Indicators

First Horizon Corp (NY: FHN )

15.99 +0.08 (+0.49%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.40	15.51	15.28	15.43	2,261,163	-0.07(-0.45%)
Jan 30, 2017	15.61	15.62	15.31	15.50	1,933,180	-0.22(-1.42%)
Jan 27, 2017	15.85	15.89	15.67	15.72	1,836,550	-0.19(-1.16%)
Jan 26, 2017	15.91	16.08	15.75	15.91	3,459,336	+0.04(+0.24%)
Jan 25, 2017	15.60	15.94	15.60	15.87	3,873,230	+0.49(+3.21%)
Jan 24, 2017	14.98	15.41	14.92	15.38	3,994,677	+0.46(+3.05%)
Jan 23, 2017	14.90	15.02	14.81	14.92	2,761,589	-0.05(-0.36%)
Jan 20, 2017	15.01	15.17	14.92	14.97	2,724,456	-0.02(-0.15%)
Jan 19, 2017	15.13	15.26	14.91	15.00	2,278,394	-0.03(-0.21%)
Jan 18, 2017	15.06	15.07	14.87	15.03	4,413,475	+0.05(+0.36%)
Jan 17, 2017	15.17	15.23	14.95	14.97	5,223,009	-0.37(-2.41%)
Jan 13, 2017		15.34	15.34	15.34	0	-0.29(-1.87%)
Jan 12, 2017	15.78	15.79	15.43	15.64	3,289,971	-0.24(-1.51%)
Jan 11, 2017	15.73	15.88	15.60	15.88	3,292,750	+0.13(+0.83%)
Jan 10, 2017	15.48	15.77	15.44	15.75	2,408,152	+0.28(+1.80%)
Jan 09, 2017	15.57	15.57	15.36	15.47	2,916,416	-0.16(-1.04%)
Jan 06, 2017	15.60	15.74	15.52	15.63	2,409,045	+0.12(+0.75%)
Jan 05, 2017	15.70	15.80	15.36	15.51	2,222,530	-0.17(-1.08%)
Jan 04, 2017	15.50	15.74	15.49	15.68	2,764,003	+0.25(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.