Indicators

Rockwell Automation (NY: ROK )

269.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	128.98	129.29	127.38	127.87	2,357,483	-1.14(-0.88%)
Jan 30, 2017	129.89	129.89	127.99	129.01	2,273,735	-1.24(-0.96%)
Jan 27, 2017	131.71	131.94	130.21	130.25	1,894,338	-1.88(-1.42%)
Jan 26, 2017	132.78	133.85	131.39	132.13	2,705,283	-0.08(-0.06%)
Jan 25, 2017	131.02	134.30	129.21	132.21	5,411,275	+9.49(+7.73%)
Jan 24, 2017	121.33	124.19	120.72	122.72	1,942,354	+1.74(+1.44%)
Jan 23, 2017	121.66	121.81	120.54	120.98	1,225,293	-0.47(-0.38%)
Jan 20, 2017	121.82	122.23	120.64	121.45	2,030,359	+0.48(+0.40%)
Jan 19, 2017	121.18	122.08	120.72	120.96	1,336,326	+0.03(+0.03%)
Jan 18, 2017	121.08	121.35	120.44	120.93	1,064,027	+0.28(+0.23%)
Jan 17, 2017	122.11	122.11	120.43	120.65	1,304,225	-2.03(-1.65%)
Jan 13, 2017		122.68	122.68	122.68	0	+1.06(+0.87%)
Jan 12, 2017	121.99	122.28	120.07	121.62	827,042	-0.78(-0.64%)
Jan 11, 2017	120.98	123.16	120.73	122.40	1,328,609	+1.84(+1.53%)
Jan 10, 2017	120.10	121.03	119.48	120.56	1,023,056	+1.05(+0.88%)
Jan 09, 2017	120.10	120.95	119.49	119.50	958,460	-0.17(-0.14%)
Jan 06, 2017	119.55	120.63	118.97	119.68	763,205	+0.67(+0.56%)
Jan 05, 2017	118.95	120.44	117.39	119.01	952,001	-0.19(-0.16%)
Jan 04, 2017	119.90	120.52	118.62	119.20	984,881	-0.50(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.