Indicators

Cellectar Biosc (NQ: CLRB )

3.160 +0.070 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	169.00	171.00	165.00	167.00	754	-3.00(-1.76%)
Sep 28, 2017	174.00	174.87	162.00	170.00	1,827	-4.00(-2.30%)
Sep 27, 2017	182.00	183.00	164.00	174.00	4,516	-7.00(-3.87%)
Sep 26, 2017	179.00	185.00	177.05	181.00	1,116	+4.00(+2.26%)
Sep 25, 2017	177.00	181.00	172.00	177.00	1,150	-2.00(-1.12%)
Sep 22, 2017	175.00	180.00	172.00	179.00	314	+3.00(+1.70%)
Sep 21, 2017	193.00	193.00	175.00	176.00	1,724	+4.00(+2.33%)
Sep 20, 2017	176.00	180.92	170.00	172.00	1,350	-6.00(-3.37%)
Sep 19, 2017	181.00	183.19	173.00	178.00	890	-5.00(-2.73%)
Sep 18, 2017	180.00	188.00	180.00	183.00	1,110	+4.00(+2.23%)
Sep 15, 2017	190.00	192.00	177.00	179.00	3,200	-8.00(-4.28%)
Sep 14, 2017	169.00	192.00	166.10	187.00	4,699	+22.00(+13.33%)
Sep 13, 2017	165.00	168.00	157.34	165.00	1,397	+3.00(+1.85%)
Sep 12, 2017	160.00	163.00	159.00	162.00	305	+4.00(+2.53%)
Sep 11, 2017	158.00	160.00	155.00	158.00	497	+3.00(+1.94%)
Sep 08, 2017	156.00	164.00	153.00	155.00	842	-1.00(-0.64%)
Sep 07, 2017	161.35	162.00	153.50	156.00	917	-5.00(-3.11%)
Sep 06, 2017	160.00	167.00	160.00	161.00	526	-1.00(-0.62%)
Sep 05, 2017	171.00	171.00	162.00	162.00	447	-3.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.