Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alcentra Capital Com (NQ: ABDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.266 8.430 8.124 8.399 132,606 +0.10(+1.23%)
Sep 28, 2017 8.454 8.462 8.187 8.297 161,417 -0.19(-2.22%)
Sep 27, 2017 8.531 8.546 8.421 8.485 141,295 +0.10(+1.18%)
Sep 26, 2017 8.341 8.470 8.325 8.386 116,494 +0.01(+0.09%)
Sep 25, 2017 8.219 8.462 8.219 8.379 96,892 +0.11(+1.29%)
Sep 22, 2017 8.227 8.310 8.173 8.272 78,635 -0.01(-0.09%)
Sep 21, 2017 8.325 8.341 8.227 8.280 70,744 +0.06(+0.74%)
Sep 20, 2017 8.265 8.310 8.211 8.219 38,390 -0.10(-1.19%)
Sep 19, 2017 8.173 8.325 8.173 8.318 73,744 +0.14(+1.67%)
Sep 18, 2017 8.257 8.363 8.075 8.181 94,577 -0.14(-1.65%)
Sep 15, 2017 8.272 8.363 8.196 8.318 80,106 +0.09(+1.11%)
Sep 14, 2017 8.211 8.310 8.173 8.227 37,959 +0.08(+1.03%)
Sep 13, 2017 8.082 8.221 8.021 8.143 66,260 +0.02(+0.19%)
Sep 12, 2017 8.227 8.227 8.090 8.128 102,153 -0.09(-1.11%)
Sep 11, 2017 8.379 8.379 8.089 8.219 76,486 -0.21(-2.52%)
Sep 08, 2017 8.325 8.477 8.325 8.432 73,508 +0.06(+0.73%)
Sep 07, 2017 8.484 8.333 8.371 41,080 +0.01(+0.09%)
Sep 06, 2017 8.318 8.478 8.204 8.363 79,786 +0.08(+0.92%)
Sep 05, 2017 8.158 8.394 8.158 8.287 72,413 +0.17(+2.06%)
Sep 01, 2017 7.991 8.242 7.991 8.120 64,064 +0.17(+2.10%)
Aug 31, 2017 8.021 8.158 7.945 7.953 105,178 -0.11(-1.32%)
Aug 30, 2017 8.014 8.120 7.945 8.059 76,852 +0.08(+0.95%)
Aug 29, 2017 8.105 8.120 7.983 7.983 65,247 -0.20(-2.42%)
Aug 28, 2017 7.983 8.227 7.980 8.181 203,068 +0.22(+2.77%)
Aug 25, 2017 7.923 8.006 7.831 7.961 91,379 +0.03(+0.38%)
Aug 24, 2017 7.999 8.135 7.915 7.930 64,516 -0.02(-0.19%)
Aug 23, 2017 7.900 8.090 7.862 7.945 81,714 +0.08(+1.06%)
Aug 22, 2017 8.105 8.318 7.801 7.862 150,834 -0.23(-2.82%)
Aug 21, 2017 8.097 8.265 8.021 8.090 44,326 -0.05(-0.65%)
Aug 18, 2017 8.075 8.325 7.953 8.143 68,608 +0.07(+0.85%)
Aug 17, 2017 8.204 8.250 7.892 8.075 107,978 -0.14(-1.67%)
Aug 16, 2017 8.227 8.312 8.143 8.211 82,025 -0.05(-0.64%)
Aug 15, 2017 8.584 8.584 8.135 8.265 90,988 -0.24(-2.86%)
Aug 14, 2017 8.143 8.538 8.143 8.508 140,779 +0.34(+4.19%)
Aug 11, 2017 7.755 8.234 7.755 8.166 221,334 +0.38(+4.88%)
Aug 10, 2017 8.029 8.455 7.786 7.786 200,584 -0.31(-3.85%)
Aug 09, 2017 7.793 8.196 7.763 8.097 210,827 +0.13(+1.62%)
Aug 08, 2017 8.386 8.386 7.900 7.968 199,274 -0.41(-4.90%)
Aug 07, 2017 8.607 8.675 8.113 8.379 352,226 -0.27(-3.08%)
Aug 04, 2017 8.964 8.637 8.645 119,964 -0.26(-2.90%)
Aug 03, 2017 8.782 8.919 8.782 8.903 56,874 +0.08(+0.86%)
Aug 02, 2017 8.820 8.919 8.782 8.827 96,909 -0.02(-0.17%)
Aug 01, 2017 9.086 9.131 8.744 8.842 150,020 -0.24(-2.60%)
Jul 31, 2017 9.093 9.093 8.827 9.078 56,901 +0.03(+0.34%)
Jul 28, 2017 8.926 9.101 8.820 9.048 111,540 +0.12(+1.36%)
Jul 27, 2017 9.025 9.071 8.751 8.926 297,239 -0.11(-1.18%)
Jul 26, 2017 9.169 9.291 8.972 9.033 231,816 -0.14(-1.57%)
Jul 25, 2017 9.245 9.314 9.162 9.177 177,297 -0.12(-1.31%)
Jul 24, 2017 9.451 9.459 9.238 9.299 129,344 -0.20(-2.08%)
Jul 21, 2017 9.466 9.527 9.283 9.496 109,343 +0.11(+1.13%)
Jul 20, 2017 9.504 9.534 9.131 9.390 264,884 -0.17(-1.75%)
Jul 19, 2017 9.466 9.599 9.420 9.557 65,483 +0.10(+1.05%)
Jul 18, 2017 9.686 9.732 9.451 9.458 241,920 -0.24(-2.51%)
Jul 17, 2017 9.930 10.04 9.466 9.702 413,058 -0.50(-4.92%)
Jul 14, 2017 10.14 10.26 10.11 10.20 32,012 +0.03(+0.30%)
Jul 13, 2017 10.26 10.26 10.11 10.17 38,043 -0.05(-0.52%)
Jul 12, 2017 10.20 10.26 10.15 10.23 35,775 +0.05(+0.45%)
Jul 11, 2017 10.29 10.32 10.14 10.18 77,854 -0.06(-0.59%)
Jul 10, 2017 10.23 10.35 10.10 10.24 48,557 -0.01(-0.07%)
Jul 07, 2017 10.11 10.33 10.07 10.25 40,058 +0.14(+1.43%)
Jul 06, 2017 10.23 10.36 10.04 10.10 79,226 -0.18(-1.77%)
Jul 05, 2017 10.20 10.34 10.03 10.29 75,781 +0.19(+1.88%)
Jul 03, 2017 10.01 10.26 10.01 10.10 42,671 -0.24(-2.28%)
Jun 30, 2017 10.26 10.36 10.07 10.33 109,816 +0.07(+0.67%)
Jun 29, 2017 10.07 10.33 10.05 10.26 152,745 +0.10(+0.97%)
Jun 28, 2017 10.20 10.22 9.922 10.17 85,164 +0.00(+0.00%)
Jun 27, 2017 10.14 10.20 10.08 10.17 110,731 +0.03(+0.29%)
Jun 26, 2017 10.06 10.19 9.980 10.14 94,540 +0.16(+1.64%)
Jun 23, 2017 9.987 10.00 9.884 9.973 42,877 -0.01(-0.15%)
Jun 22, 2017 9.936 10.05 9.772 9.987 67,563 +0.03(+0.30%)
Jun 21, 2017 9.973 10.15 9.936 9.958 52,439 -0.01(-0.15%)
Jun 20, 2017 9.973 10.02 9.973 9.973 45,189 -0.04(-0.37%)
Jun 19, 2017 9.832 10.04 9.832 10.01 58,005 +0.16(+1.66%)
Jun 16, 2017 9.936 9.993 9.824 9.847 48,560 -0.04(-0.38%)
Jun 15, 2017 9.861 10.02 9.861 9.884 47,468 -0.01(-0.15%)
Jun 14, 2017 9.876 10.02 9.824 9.899 48,715 -0.01(-0.07%)
Jun 13, 2017 9.824 9.965 9.758 9.906 47,804 +0.06(+0.60%)
Jun 12, 2017 9.750 9.854 9.750 9.847 58,356 +0.07(+0.76%)
Jun 09, 2017 9.750 9.891 9.735 9.772 45,340 +0.02(+0.23%)
Jun 08, 2017 9.765 9.824 9.750 9.750 52,961 -0.02(-0.23%)
Jun 07, 2017 9.780 9.824 9.750 9.772 28,126 +0.00(+0.00%)
Jun 06, 2017 9.795 9.920 9.772 9.772 51,290 -0.04(-0.38%)
Jun 05, 2017 9.787 9.847 9.772 9.810 43,733 +0.02(+0.23%)
Jun 02, 2017 9.817 10.07 9.787 9.787 57,524 -0.03(-0.30%)
Jun 01, 2017 9.787 9.891 9.750 9.817 77,464 +0.03(+0.30%)
May 31, 2017 9.795 9.980 9.788 9.787 82,143 -0.02(-0.23%)
May 30, 2017 9.861 9.973 9.787 9.810 67,639 -0.07(-0.68%)
May 26, 2017 9.973 9.973 9.861 9.876 91,937 -0.06(-0.60%)
May 25, 2017 9.958 10.05 9.936 9.936 98,160 +0.00(+0.00%)
May 24, 2017 9.980 10.04 9.928 9.936 200,585 -0.04(-0.45%)
May 23, 2017 10.01 10.07 9.973 9.980 146,014 -0.03(-0.30%)
May 22, 2017 10.08 10.11 9.966 10.01 53,754 +0.04(+0.37%)
May 19, 2017 10.04 10.08 9.973 9.973 129,656 -0.04(-0.44%)
May 18, 2017 10.01 10.15 10.01 10.02 196,551 -0.03(-0.30%)
May 17, 2017 10.02 10.08 9.943 10.05 869,061 -0.36(-3.42%)
May 16, 2017 10.68 10.68 10.40 10.40 33,506 -0.22(-2.09%)
May 15, 2017 10.54 10.68 10.54 10.63 24,378 +0.01(+0.14%)
May 12, 2017 10.69 10.75 10.02 10.61 57,400 -0.13(-1.17%)
May 11, 2017 10.69 10.83 10.56 10.74 43,066 +0.05(+0.49%)
May 10, 2017 10.57 10.75 10.46 10.68 61,753 +0.12(+1.12%)
May 09, 2017 10.73 10.75 10.52 10.57 34,347 -0.18(-1.66%)
May 08, 2017 10.59 10.75 10.54 10.74 85,034 +0.16(+1.47%)
May 05, 2017 10.34 10.71 10.31 10.59 70,007 +0.26(+2.51%)
May 04, 2017 10.40 10.55 10.10 10.33 80,870 -0.09(-0.85%)
May 03, 2017 10.47 10.51 10.10 10.42 36,753 -0.10(-0.92%)
May 02, 2017 10.54 10.54 10.38 10.51 50,989 +0.07(+0.64%)
May 01, 2017 10.37 10.45 10.18 10.45 71,375 +0.12(+1.15%)
Apr 28, 2017 10.27 10.38 10.17 10.33 59,517 +0.03(+0.29%)
Apr 27, 2017 10.30 10.45 10.09 10.30 123,415 -0.10(-0.93%)
Apr 26, 2017 10.50 10.62 10.20 10.40 63,645 -0.17(-1.61%)
Apr 25, 2017 10.44 10.66 10.07 10.57 141,261 +0.04(+0.35%)
Apr 24, 2017 10.72 10.72 10.45 10.53 49,405 -0.14(-1.32%)
Apr 21, 2017 10.63 10.72 10.51 10.67 45,836 +0.08(+0.77%)
Apr 20, 2017 10.57 10.63 10.57 10.59 61,732 -0.01(-0.07%)
Apr 19, 2017 10.61 10.75 10.44 10.60 46,005 -0.05(-0.49%)
Apr 18, 2017 10.46 10.73 10.45 10.65 82,310 +0.04(+0.35%)
Apr 17, 2017 10.67 10.79 10.60 10.61 84,831 -0.13(-1.17%)
Apr 13, 2017 10.40 10.92 10.40 10.74 140,295 +0.26(+2.48%)
Apr 12, 2017 10.40 10.53 9.980 10.48 69,565 +0.07(+0.71%)
Apr 11, 2017 10.50 10.56 10.31 10.40 63,055 -0.15(-1.41%)
Apr 10, 2017 10.63 10.63 10.37 10.55 38,185 -0.04(-0.42%)
Apr 07, 2017 10.38 10.60 10.32 10.60 80,766 +0.21(+2.00%)
Apr 06, 2017 10.34 10.45 10.23 10.39 80,890 -0.03(-0.28%)
Apr 05, 2017 10.28 10.49 10.16 10.42 82,541 +0.21(+2.03%)
Apr 04, 2017 10.28 10.45 10.05 10.21 84,917 -0.11(-1.08%)
Apr 03, 2017 10.22 10.34 9.847 10.32 103,567 +0.13(+1.31%)
Mar 31, 2017 10.37 10.37 9.824 10.19 100,357 -0.18(-1.72%)
Mar 30, 2017 10.27 10.37 10.26 10.37 81,738 +0.13(+1.30%)
Mar 29, 2017 10.16 10.30 10.05 10.23 77,925 +0.13(+1.32%)
Mar 28, 2017 10.11 10.27 10.04 10.10 122,231 -0.01(-0.07%)
Mar 27, 2017 10.00 10.11 9.774 10.11 146,537 +0.18(+1.82%)
Mar 24, 2017 9.788 9.925 9.731 9.925 88,617 +0.15(+1.55%)
Mar 23, 2017 9.572 9.784 9.572 9.774 34,045 +0.20(+2.11%)
Mar 22, 2017 9.694 9.774 9.514 9.572 68,789 -0.17(-1.71%)
Mar 21, 2017 9.846 9.925 9.642 9.738 74,688 -0.11(-1.10%)
Mar 20, 2017 9.796 9.846 9.622 9.846 74,502 +0.12(+1.26%)
Mar 17, 2017 9.630 9.824 9.463 9.723 209,106 +0.13(+1.35%)
Mar 16, 2017 9.601 9.723 9.442 9.593 73,031 -0.01(-0.15%)
Mar 15, 2017 9.543 9.673 9.442 9.608 94,285 +0.07(+0.76%)
Mar 14, 2017 9.565 9.601 9.492 9.536 127,437 -0.19(-1.93%)
Mar 13, 2017 9.355 9.810 9.204 9.723 159,196 +0.37(+3.94%)
Mar 10, 2017 9.124 9.355 9.108 9.355 102,291 +0.24(+2.61%)
Mar 09, 2017 9.052 9.168 8.951 9.117 76,471 -0.02(-0.24%)
Mar 08, 2017 9.110 9.153 8.814 9.139 87,657 +0.03(+0.32%)
Mar 07, 2017 9.095 9.153 8.835 9.110 62,979 +0.01(+0.16%)
Mar 06, 2017 9.023 9.196 9.023 9.095 49,884 +0.07(+0.80%)
Mar 03, 2017 8.994 9.203 8.994 9.023 64,293 -0.02(-0.24%)
Mar 02, 2017 9.095 9.240 9.030 9.045 101,559 -0.07(-0.79%)
Mar 01, 2017 9.030 9.232 8.915 9.117 93,167 +0.10(+1.12%)
Feb 28, 2017 9.030 9.073 8.768 9.016 82,958 -0.01(-0.16%)
Feb 27, 2017 9.081 9.116 8.814 9.030 77,639 -0.06(-0.64%)
Feb 24, 2017 9.312 9.312 9.045 9.088 61,949 -0.18(-1.95%)
Feb 23, 2017 9.312 9.370 9.211 9.269 69,421 -0.02(-0.23%)
Feb 22, 2017 9.305 9.341 9.225 9.290 65,992 +0.03(+0.31%)
Feb 21, 2017 9.153 9.297 9.073 9.261 69,155 +0.11(+1.18%)
Feb 17, 2017 9.153 9.153 9.153 0 -0.09(-0.94%)
Feb 16, 2017 9.182 9.290 9.030 9.240 55,431 +0.04(+0.47%)
Feb 15, 2017 9.211 9.276 9.045 9.196 69,134 +0.05(+0.55%)
Feb 14, 2017 9.038 9.153 8.922 9.146 56,557 +0.19(+2.10%)
Feb 13, 2017 8.872 9.066 8.872 8.958 102,997 +0.09(+0.98%)
Feb 10, 2017 8.893 9.034 8.814 8.872 49,324 -0.06(-0.65%)
Feb 09, 2017 8.857 9.016 8.763 8.929 73,650 +0.01(+0.16%)
Feb 08, 2017 8.900 8.915 8.799 8.915 36,421 +0.06(+0.65%)
Feb 07, 2017 8.778 8.879 8.749 8.857 61,164 +0.08(+0.90%)
Feb 06, 2017 8.590 8.814 8.573 8.778 105,985 +0.14(+1.67%)
Feb 03, 2017 8.684 8.684 8.568 8.633 65,085 -0.03(-0.33%)
Feb 02, 2017 8.576 8.677 8.453 8.662 47,608 +0.08(+0.93%)
Feb 01, 2017 8.684 8.684 8.424 8.583 94,660 -0.09(-1.00%)
Jan 31, 2017 8.807 8.807 8.590 8.669 68,691 -0.09(-1.07%)
Jan 30, 2017 8.756 8.763 8.576 8.763 57,996 +0.00(+0.00%)
Jan 27, 2017 8.850 8.850 8.669 8.763 63,288 +0.01(+0.08%)
Jan 26, 2017 8.908 8.908 8.691 8.756 36,468 -0.11(-1.22%)
Jan 25, 2017 8.843 8.944 8.698 8.864 85,208 +0.04(+0.41%)
Jan 24, 2017 8.951 8.951 8.734 8.828 58,178 -0.03(-0.33%)
Jan 23, 2017 9.023 9.062 8.850 8.857 63,037 -0.19(-2.08%)
Jan 20, 2017 9.088 9.088 8.938 9.045 35,681 +0.06(+0.64%)
Jan 19, 2017 9.030 9.030 8.864 8.987 53,064 -0.01(-0.08%)
Jan 18, 2017 9.110 9.110 8.843 8.994 61,968 -0.04(-0.40%)
Jan 17, 2017 8.987 9.305 8.850 9.030 51,711 +0.05(+0.56%)
Jan 13, 2017 8.980 8.980 8.980 0 +0.03(+0.32%)
Jan 12, 2017 8.987 8.987 8.771 8.951 38,638 -0.02(-0.24%)
Jan 11, 2017 8.994 8.994 8.799 8.973 23,280 -0.01(-0.08%)
Jan 10, 2017 8.879 9.001 8.814 8.980 40,336 +0.04(+0.40%)
Jan 09, 2017 8.792 9.056 8.690 8.944 28,395 +0.08(+0.90%)
Jan 06, 2017 8.951 9.009 8.684 8.864 67,990 -0.22(-2.46%)
Jan 05, 2017 9.247 9.286 9.009 9.088 38,575 -0.06(-0.71%)
Jan 04, 2017 8.835 9.182 8.698 9.153 221,621 +0.43(+4.88%)
Jan 03, 2017 8.771 8.835 8.626 8.727 95,734 +0.09(+1.00%)
Dec 30, 2016 8.641 8.641 8.641 0 -0.12(-1.40%)
Dec 29, 2016 8.576 8.900 8.568 8.763 112,640 +0.50(+6.03%)
Dec 28, 2016 8.763 8.805 8.174 8.265 212,959 -0.57(-6.50%)
Dec 27, 2016 8.812 8.861 8.772 8.840 69,668 +0.03(+0.32%)
Dec 23, 2016 8.812 8.812 8.812 0 +0.00(+0.00%)
Dec 22, 2016 8.826 8.826 8.714 8.812 71,741 +0.06(+0.72%)
Dec 21, 2016 8.889 8.903 8.693 8.749 62,265 -0.09(-1.03%)
Dec 20, 2016 8.819 8.896 8.739 8.840 106,959 +0.11(+1.29%)
Dec 19, 2016 8.770 8.826 8.693 8.728 49,936 +0.03(+0.32%)
Dec 16, 2016 8.735 8.826 8.693 8.700 63,785 +0.00(+0.00%)
Dec 15, 2016 8.763 8.763 8.693 8.700 63,195 -0.04(-0.40%)
Dec 14, 2016 8.798 8.798 8.588 8.735 109,737 +0.01(+0.08%)
Dec 13, 2016 8.693 8.744 8.560 8.728 82,697 +0.11(+1.22%)
Dec 12, 2016 8.525 8.686 8.504 8.623 81,680 +0.08(+0.99%)
Dec 09, 2016 8.384 8.609 8.223 8.539 72,073 +0.22(+2.70%)
Dec 08, 2016 8.272 8.518 8.272 8.314 52,787 +0.11(+1.28%)
Dec 07, 2016 8.272 8.335 8.104 8.209 31,589 -0.01(-0.17%)
Dec 06, 2016 8.209 8.405 8.167 8.223 72,599 +0.09(+1.12%)
Dec 05, 2016 8.167 8.307 8.034 8.132 112,539 +0.06(+0.78%)
Dec 02, 2016 8.202 8.335 7.964 8.069 40,604 -0.01(-0.09%)
Dec 01, 2016 8.363 8.377 8.062 8.076 76,860 -0.14(-1.71%)
Nov 30, 2016 8.504 8.592 8.132 8.216 87,593 -0.20(-2.41%)
Nov 29, 2016 8.602 8.819 8.314 8.419 105,039 -0.18(-2.12%)
Nov 28, 2016 8.637 8.658 8.349 8.602 98,060 +0.01(+0.16%)
Nov 25, 2016 8.630 8.694 8.560 8.588 30,975 +0.04(+0.49%)
Nov 23, 2016 8.546 8.546 8.546 0 +0.04(+0.49%)
Nov 22, 2016 8.447 8.623 8.342 8.504 116,533 +0.15(+1.76%)
Nov 21, 2016 8.307 8.433 8.107 8.356 92,396 +0.08(+1.02%)
Nov 18, 2016 8.202 8.518 8.069 8.272 134,310 +0.13(+1.55%)
Nov 17, 2016 8.041 8.279 8.006 8.146 98,156 +0.15(+1.93%)
Nov 16, 2016 7.992 8.132 7.831 7.992 77,220 +0.06(+0.80%)
Nov 15, 2016 8.314 8.359 7.929 7.929 87,022 -0.32(-3.83%)
Nov 14, 2016 8.616 8.805 8.188 8.244 104,511 -0.36(-4.23%)
Nov 11, 2016 8.630 8.868 8.560 8.609 30,764 -0.06(-0.73%)
Nov 10, 2016 8.770 8.903 8.658 8.672 58,584 +0.00(+0.00%)
Nov 09, 2016 8.419 8.735 8.279 8.672 104,340 +0.28(+3.34%)
Nov 08, 2016 8.560 8.588 8.377 8.391 74,091 -0.08(-0.91%)
Nov 07, 2016 9.015 9.015 8.349 8.469 265,715 -0.46(-5.11%)
Nov 04, 2016 9.057 9.141 8.903 8.924 142,071 -0.13(-1.39%)
Nov 03, 2016 9.036 9.085 8.917 9.050 45,633 +0.11(+1.25%)
Nov 02, 2016 9.078 9.127 8.899 8.938 49,636 -0.14(-1.54%)
Nov 01, 2016 9.043 9.113 8.959 9.078 22,498 +0.11(+1.17%)
Oct 31, 2016 9.289 9.289 8.959 8.973 35,888 -0.28(-3.03%)
Oct 28, 2016 9.261 9.261 9.228 9.254 37,003 +0.01(+0.15%)
Oct 27, 2016 9.331 9.345 9.198 9.240 90,286 -0.04(-0.38%)
Oct 26, 2016 9.163 9.331 9.075 9.275 89,862 +0.11(+1.22%)
Oct 25, 2016 9.113 9.163 9.015 9.163 83,189 +0.06(+0.69%)
Oct 24, 2016 9.071 9.113 8.980 9.099 46,284 +0.08(+0.93%)
Oct 21, 2016 9.099 9.099 8.917 9.015 38,290 -0.06(-0.62%)
Oct 20, 2016 9.036 9.106 8.994 9.071 26,099 +0.08(+0.94%)
Oct 19, 2016 8.945 9.043 8.903 8.987 28,621 +0.15(+1.75%)
Oct 18, 2016 9.015 9.064 8.770 8.833 35,051 -0.09(-1.02%)
Oct 17, 2016 8.994 8.994 8.903 8.924 33,397 -0.05(-0.55%)
Oct 14, 2016 9.008 9.071 8.944 8.973 48,170 +0.00(+0.00%)
Oct 13, 2016 9.029 9.033 8.924 8.973 51,425 -0.06(-0.62%)
Oct 12, 2016 9.001 9.113 8.917 9.029 45,803 +0.10(+1.10%)
Oct 11, 2016 8.938 9.036 8.861 8.931 43,524 +0.03(+0.31%)
Oct 10, 2016 8.700 8.966 8.700 8.903 46,544 +0.18(+2.09%)
Oct 07, 2016 8.973 9.015 8.721 8.721 127,793 -0.17(-1.89%)
Oct 06, 2016 8.980 9.205 8.882 8.889 43,204 -0.06(-0.70%)
Oct 05, 2016 8.910 9.134 8.798 8.952 106,759 +0.07(+0.79%)
Oct 04, 2016 9.099 9.170 8.819 8.882 109,024 -0.25(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.