Indicators

EAFE MSCI ETF (NY: IEFA )

75.85 +0.25 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.29	63.55	63.16	63.46	8,648,881	+0.35(+0.55%)
Sep 28, 2017	62.96	63.20	62.95	63.12	8,613,131	+0.18(+0.28%)
Sep 27, 2017	62.76	62.98	62.72	62.94	12,021,326	+0.08(+0.13%)
Sep 26, 2017	62.90	62.94	62.66	62.86	4,764,903	-0.17(-0.27%)
Sep 25, 2017	63.17	63.25	62.89	63.03	5,958,473	-0.31(-0.48%)
Sep 22, 2017	63.35	63.44	63.28	63.34	5,886,114	+0.17(+0.27%)
Sep 21, 2017	63.14	63.24	63.05	63.17	5,805,503	-0.15(-0.23%)
Sep 20, 2017	63.43	63.63	63.01	63.32	2,804,440	-0.13(-0.20%)
Sep 19, 2017	63.41	63.46	63.28	63.44	2,138,004	+0.29(+0.45%)
Sep 18, 2017	63.24	63.32	63.03	63.16	2,321,882	+0.13(+0.20%)
Sep 15, 2017	63.09	63.11	62.95	63.03	2,858,605	+0.00(+0.00%)
Sep 14, 2017	62.79	63.03	62.75	63.03	2,330,949	+0.13(+0.20%)
Sep 13, 2017	63.11	63.12	62.82	62.90	4,907,894	-0.33(-0.52%)
Sep 12, 2017	63.16	63.25	63.11	63.23	2,832,430	+0.18(+0.28%)
Sep 11, 2017	62.98	63.15	62.97	63.05	1,779,562	+0.44(+0.71%)
Sep 08, 2017	62.66	62.73	62.58	62.60	5,220,658	+0.03(+0.05%)
Sep 07, 2017	62.57	62.59	62.42	62.57	3,431,243	+0.51(+0.83%)
Sep 06, 2017	62.00	62.16	61.93	62.06	3,247,979	+0.35(+0.56%)
Sep 05, 2017	61.85	62.00	61.46	61.71	4,629,535	-0.39(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.