Indicators

Avista Corp (NY: AVA )

38.38 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.89	40.09	39.87	40.04	831,586	+0.12(+0.29%)
Sep 28, 2017	39.82	39.96	39.72	39.93	899,692	+0.06(+0.16%)
Sep 27, 2017		39.93	39.77	39.87	587,523	+0.04(+0.10%)
Sep 26, 2017	39.82	39.94	39.66	39.83	348,663	-0.03(-0.08%)
Sep 25, 2017	39.76	39.99	39.73	39.86	405,379	+0.10(+0.25%)
Sep 22, 2017	39.77	39.86	39.67	39.76	379,656	+0.08(+0.19%)
Sep 21, 2017	39.78	39.87	39.62	39.68	435,659	-0.10(-0.25%)
Sep 20, 2017	39.88	39.97	39.73	39.78	425,088	-0.08(-0.19%)
Sep 19, 2017	39.79	39.87	39.74	39.86	399,731	+0.11(+0.27%)
Sep 18, 2017	39.93	39.93	39.65	39.75	549,483	-0.19(-0.48%)
Sep 15, 2017	39.82	40.04	39.78	39.94	1,302,166	+0.19(+0.49%)
Sep 14, 2017	39.72	39.85	39.69	39.75	443,432	+0.05(+0.12%)
Sep 13, 2017	39.73	39.84	39.70	39.70	662,466	-0.05(-0.12%)
Sep 12, 2017	39.87	39.87	39.65	39.75	627,431	-0.13(-0.33%)
Sep 11, 2017	40.03	40.08	39.77	39.88	523,813	-0.14(-0.35%)
Sep 08, 2017	40.16	40.16	39.87	40.02	444,308	-0.22(-0.54%)
Sep 07, 2017	39.98	40.27	39.98	40.24	771,479	+0.26(+0.66%)
Sep 06, 2017	40.03	40.04	39.94	39.98	648,818	+0.00(+0.00%)
Sep 05, 2017	39.87	40.04	39.85	39.98	462,534	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.