Indicators

Unilever Plc ADR (NY: UL )

52.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.68	46.88	46.63	46.78	1,489,564	+0.52(+1.13%)
Sep 28, 2017	46.04	46.38	46.00	46.26	907,371	+0.26(+0.56%)
Sep 27, 2017	45.97	46.14	45.89	46.00	1,315,263	-0.23(-0.49%)
Sep 26, 2017	46.35	46.36	46.09	46.23	1,145,981	-0.19(-0.40%)
Sep 25, 2017	46.40	46.61	46.33	46.41	1,370,729	+0.05(+0.10%)
Sep 22, 2017	46.64	46.73	46.28	46.36	1,661,647	-0.18(-0.38%)
Sep 21, 2017	46.58	46.76	46.48	46.54	1,123,276	-0.72(-1.52%)
Sep 20, 2017	47.61	47.69	46.95	47.26	1,306,831	-0.48(-1.00%)
Sep 19, 2017	47.86	47.93	47.64	47.73	966,244	-0.07(-0.15%)
Sep 18, 2017	47.82	47.94	47.66	47.81	1,129,007	+0.20(+0.42%)
Sep 15, 2017	47.63	47.70	47.50	47.61	1,413,856	+0.36(+0.77%)
Sep 14, 2017	47.26	47.34	47.17	47.24	1,159,880	-0.05(-0.10%)
Sep 13, 2017	47.65	47.65	47.24	47.29	1,829,238	-0.15(-0.31%)
Sep 12, 2017	47.65	47.71	47.36	47.44	1,386,774	-0.69(-1.44%)
Sep 11, 2017	47.99	48.17	47.95	48.13	881,585	+0.25(+0.52%)
Sep 08, 2017	47.90	47.98	47.77	47.88	953,980	+0.09(+0.19%)
Sep 07, 2017	47.77	47.93	47.69	47.79	1,480,967	+0.35(+0.73%)
Sep 06, 2017	47.27	47.47	47.11	47.44	1,337,952	+0.56(+1.19%)
Sep 05, 2017	46.88	47.02	46.68	46.89	1,001,803	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.