Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.132 8.197 8.084 8.084 66,283 -0.04(-0.50%)
Sep 28, 2017 8.213 8.237 8.100 8.124 66,101 -0.07(-0.89%)
Sep 27, 2017 8.197 8.237 8.156 8.197 30,651 +0.05(+0.59%)
Sep 26, 2017 8.213 8.213 8.140 8.148 84,305 +0.00(+0.00%)
Sep 25, 2017 8.076 8.237 8.076 8.148 17,765 +0.06(+0.80%)
Sep 22, 2017 8.084 8.213 8.072 8.084 13,574 +0.01(+0.10%)
Sep 21, 2017 8.132 8.181 8.076 8.076 48,816 -0.06(-0.70%)
Sep 20, 2017 8.221 8.326 8.124 8.132 34,721 -0.10(-1.18%)
Sep 19, 2017 8.197 8.278 8.197 8.229 17,586 +0.02(+0.20%)
Sep 18, 2017 8.253 8.302 8.197 8.213 30,127 +0.00(+0.00%)
Sep 15, 2017 8.148 8.323 8.131 8.213 27,992 +0.03(+0.39%)
Sep 14, 2017 8.237 8.253 8.181 8.181 10,515 -0.03(-0.39%)
Sep 13, 2017 8.229 8.245 8.127 8.213 16,220 +0.02(+0.20%)
Sep 12, 2017 8.237 8.237 8.148 8.197 48,052 +0.02(+0.30%)
Sep 11, 2017 8.076 8.205 8.068 8.173 19,791 +0.10(+1.20%)
Sep 08, 2017 8.076 8.100 8.068 8.076 12,561 -0.01(-0.10%)
Sep 07, 2017 8.068 8.100 8.068 8.084 234,593 +0.01(+0.10%)
Sep 06, 2017 8.108 8.108 8.068 8.076 17,610 -0.02(-0.20%)
Sep 05, 2017 8.132 8.140 8.084 8.092 22,002 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.