Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

22.91 -0.40 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.396 7.701 7.290 7.356 126,236 -0.13(-1.77%)
Aug 30, 2017 7.683 7.732 7.489 7.489 66,663 -0.19(-2.47%)
Aug 29, 2017 7.683 7.688 7.577 7.679 20,919 -0.00(-0.06%)
Aug 28, 2017 7.661 7.694 7.599 7.683 25,871 +0.08(+1.10%)
Aug 25, 2017 7.573 7.666 7.549 7.599 135,092 +0.03(+0.41%)
Aug 24, 2017 7.445 7.569 7.445 7.569 9,555 +0.14(+1.90%)
Aug 23, 2017 7.485 7.542 7.427 7.427 29,221 -0.07(-0.94%)
Aug 22, 2017 7.343 7.498 7.324 7.498 40,388 +0.20(+2.79%)
Aug 21, 2017 7.352 7.370 7.290 7.295 14,351 -0.06(-0.84%)
Aug 18, 2017 7.334 7.370 7.303 7.356 12,498 +0.03(+0.42%)
Aug 17, 2017 7.383 7.432 7.290 7.326 22,648 -0.05(-0.72%)
Aug 16, 2017 7.423 7.423 7.339 7.379 20,650 +0.03(+0.36%)
Aug 15, 2017 7.286 7.356 7.220 7.352 21,306 +0.13(+1.84%)
Aug 14, 2017 7.220 7.259 7.202 7.220 9,514 +0.01(+0.18%)
Aug 11, 2017 7.224 7.233 7.180 7.206 14,331 +0.02(+0.31%)
Aug 10, 2017 7.136 7.211 7.136 7.184 46,198 +0.06(+0.87%)
Aug 09, 2017 7.295 7.396 7.113 7.122 86,247 -0.17(-2.30%)
Aug 08, 2017 7.348 7.361 7.273 7.290 44,670 -0.04(-0.60%)
Aug 07, 2017 7.228 7.383 7.228 7.334 28,223 +0.11(+1.47%)
Aug 04, 2017 7.242 7.396 7.220 7.228 16,845 -0.04(-0.49%)
Aug 03, 2017 7.414 7.414 7.233 7.264 15,281 -0.16(-2.14%)
Aug 02, 2017 7.427 7.440 7.343 7.423 15,193 +0.01(+0.18%)
Aug 01, 2017 7.401 7.423 7.250 7.410 25,629 +0.04(+0.48%)
Jul 31, 2017 7.286 7.374 7.206 7.374 26,636 +0.08(+1.15%)
Jul 28, 2017 7.215 7.321 7.127 7.290 47,767 +0.08(+1.16%)
Jul 27, 2017 7.166 7.286 7.162 7.206 62,229 +0.04(+0.62%)
Jul 26, 2017 7.286 7.330 7.136 7.162 39,288 -0.10(-1.34%)
Jul 25, 2017 7.202 7.312 7.196 7.259 292,836 +0.06(+0.80%)
Jul 24, 2017 7.202 7.213 7.105 7.202 135,011 +0.00(+0.00%)
Jul 21, 2017 7.140 7.197 7.100 7.202 48,251 +0.07(+0.93%)
Jul 20, 2017 7.206 7.206 7.133 7.136 19,828 -0.07(-0.92%)
Jul 19, 2017 7.202 7.211 7.136 7.202 21,247 +0.00(+0.00%)
Jul 18, 2017 7.118 7.202 7.096 7.202 123,993 +0.07(+0.93%)
Jul 17, 2017 7.105 7.175 7.105 7.136 73,021 +0.04(+0.50%)
Jul 14, 2017 7.122 7.171 7.069 7.100 29,767 -0.02(-0.25%)
Jul 13, 2017 7.180 7.189 7.087 7.118 15,562 -0.02(-0.25%)
Jul 12, 2017 7.149 7.220 7.074 7.136 140,166 -0.01(-0.12%)
Jul 11, 2017 7.113 7.215 7.096 7.144 21,784 -0.02(-0.25%)
Jul 10, 2017 7.171 7.197 7.091 7.162 102,412 -0.01(-0.18%)
Jul 07, 2017 7.163 7.189 7.113 7.175 21,313 +0.06(+0.81%)
Jul 06, 2017 7.189 7.220 7.074 7.118 27,743 -0.07(-0.92%)
Jul 05, 2017 7.154 7.218 7.096 7.184 65,353 +0.03(+0.43%)
Jul 03, 2017 7.211 7.211 7.087 7.153 17,656 +0.05(+0.68%)
Jun 30, 2017 7.215 7.215 7.069 7.105 92,216 -0.09(-1.29%)
Jun 29, 2017 7.215 7.215 7.100 7.197 44,793 +0.00(+0.06%)
Jun 28, 2017 7.193 7.215 7.118 7.193 41,251 +0.04(+0.56%)
Jun 27, 2017 7.202 7.202 7.131 7.153 41,484 -0.05(-0.74%)
Jun 26, 2017 7.206 7.224 7.122 7.206 65,554 +0.00(+0.06%)
Jun 23, 2017 7.224 7.268 7.127 7.202 24,065 -0.00(-0.06%)
Jun 22, 2017 7.206 7.248 7.022 7.206 48,079 +0.01(+0.12%)
Jun 21, 2017 7.158 7.233 7.021 7.197 35,687 +0.06(+0.87%)
Jun 20, 2017 7.136 7.220 7.096 7.136 46,959 +0.02(+0.25%)
Jun 19, 2017 7.189 7.215 7.074 7.118 33,406 -0.01(-0.19%)
Jun 16, 2017 7.105 7.158 7.021 7.131 60,561 +0.05(+0.69%)
Jun 15, 2017 7.122 7.122 7.034 7.083 12,552 -0.05(-0.74%)
Jun 14, 2017 7.100 7.136 7.034 7.136 22,040 +0.05(+0.69%)
Jun 13, 2017 7.083 7.133 7.014 7.087 11,866 +0.05(+0.75%)
Jun 12, 2017 7.047 7.091 6.999 7.034 29,396 +0.00(+0.06%)
Jun 09, 2017 7.064 7.064 6.912 7.030 8,133 -0.03(-0.43%)
Jun 08, 2017 7.086 7.095 6.990 7.060 21,576 -0.00(-0.06%)
Jun 07, 2017 7.086 7.095 6.895 7.064 25,364 -0.02(-0.25%)
Jun 06, 2017 7.069 7.108 6.881 7.082 17,730 +0.01(+0.12%)
Jun 05, 2017 7.021 7.095 6.977 7.073 15,549 +0.04(+0.56%)
Jun 02, 2017 7.047 7.047 6.955 7.034 10,216 +0.00(+0.00%)
Jun 01, 2017 6.899 7.038 6.899 7.034 36,041 +0.14(+2.02%)
May 31, 2017 6.951 6.960 6.820 6.894 85,541 -0.02(-0.32%)
May 30, 2017 6.934 6.934 6.799 6.916 12,032 -0.02(-0.25%)
May 26, 2017 6.899 6.960 6.838 6.934 30,563 +0.05(+0.70%)
May 25, 2017 6.912 6.929 6.829 6.886 15,953 +0.00(+0.00%)
May 24, 2017 6.899 6.912 6.864 6.886 10,073 -0.02(-0.32%)
May 23, 2017 6.912 6.912 6.816 6.907 7,734 +0.03(+0.38%)
May 22, 2017 6.894 6.894 6.816 6.881 8,019 +0.10(+1.48%)
May 19, 2017 6.833 6.893 6.781 6.781 43,008 +0.02(+0.32%)
May 18, 2017 6.846 6.846 6.646 6.759 46,548 +0.02(+0.26%)
May 17, 2017 6.873 6.890 6.628 6.742 59,032 -0.06(-0.90%)
May 16, 2017 7.108 7.239 6.803 6.803 127,387 -0.14(-1.95%)
May 15, 2017 6.973 7.034 6.759 6.938 137,156 -0.03(-0.50%)
May 12, 2017 6.982 6.990 6.739 6.973 34,184 -0.01(-0.13%)
May 11, 2017 7.047 7.047 6.960 6.982 9,275 -0.00(-0.06%)
May 10, 2017 7.051 7.054 6.955 6.986 87,126 -0.05(-0.74%)
May 09, 2017 7.064 7.099 6.960 7.038 111,603 -0.00(-0.06%)
May 08, 2017 7.069 7.128 6.955 7.043 26,268 +0.00(+0.00%)
May 05, 2017 7.016 7.128 6.977 7.043 23,025 +0.05(+0.75%)
May 04, 2017 6.982 7.060 6.977 6.990 29,648 -0.02(-0.25%)
May 03, 2017 7.060 7.086 6.982 7.008 20,638 -0.03(-0.37%)
May 02, 2017 7.082 7.082 6.977 7.034 12,587 +0.02(+0.25%)
May 01, 2017 7.130 7.243 6.982 7.016 33,088 -0.06(-0.80%)
Apr 28, 2017 7.187 7.187 7.016 7.073 44,959 -0.06(-0.80%)
Apr 27, 2017 7.139 7.278 7.038 7.130 59,253 +0.03(+0.43%)
Apr 26, 2017 7.073 7.191 7.073 7.099 33,244 +0.04(+0.62%)
Apr 25, 2017 7.121 7.200 6.995 7.056 252,048 +0.00(+0.06%)
Apr 24, 2017 7.060 7.217 6.977 7.051 42,806 +0.01(+0.12%)
Apr 21, 2017 7.082 7.121 6.977 7.043 41,834 +0.01(+0.19%)
Apr 20, 2017 7.008 7.270 6.986 7.030 20,840 +0.05(+0.75%)
Apr 19, 2017 7.043 7.165 6.947 6.977 24,543 -0.03(-0.37%)
Apr 18, 2017 7.043 7.173 6.916 7.003 54,556 -0.03(-0.50%)
Apr 17, 2017 7.069 7.069 6.977 7.038 141,612 -0.03(-0.37%)
Apr 13, 2017 7.182 7.243 7.025 7.064 93,733 -0.12(-1.64%)
Apr 12, 2017 7.274 7.274 7.091 7.182 88,685 -0.07(-0.90%)
Apr 11, 2017 7.291 7.361 7.204 7.248 23,206 -0.03(-0.36%)
Apr 10, 2017 7.326 7.431 7.204 7.274 47,479 -0.01(-0.12%)
Apr 07, 2017 7.274 7.370 7.156 7.283 39,109 +0.04(+0.54%)
Apr 06, 2017 7.365 7.365 7.130 7.243 40,050 -0.12(-1.60%)
Apr 05, 2017 7.409 7.409 7.322 7.361 22,638 -0.02(-0.24%)
Apr 04, 2017 7.239 7.426 7.174 7.378 31,430 +0.16(+2.24%)
Apr 03, 2017 7.483 7.559 7.204 7.217 89,417 -0.16(-2.13%)
Mar 31, 2017 7.172 7.374 7.172 7.374 97,746 +0.07(+1.02%)
Mar 30, 2017 7.326 7.326 7.213 7.300 35,456 +0.03(+0.36%)
Mar 29, 2017 7.243 7.357 7.222 7.274 38,405 +0.06(+0.79%)
Mar 28, 2017 7.117 7.252 7.117 7.217 39,538 +0.11(+1.53%)
Mar 27, 2017 7.030 7.143 6.993 7.108 23,546 +0.04(+0.62%)
Mar 24, 2017 7.095 7.143 7.043 7.064 39,128 +0.01(+0.12%)
Mar 23, 2017 7.173 7.173 6.977 7.056 22,351 +0.00(+0.00%)
Mar 22, 2017 7.030 7.117 6.855 7.056 41,614 -0.01(-0.19%)
Mar 21, 2017 6.868 7.086 6.720 7.069 257,923 +0.22(+3.18%)
Mar 20, 2017 6.689 6.960 6.672 6.851 395,011 +0.20(+2.95%)
Mar 17, 2017 6.986 7.030 6.559 6.655 263,509 -0.31(-4.51%)
Mar 16, 2017 6.903 7.034 6.903 6.969 79,504 +0.07(+1.01%)
Mar 15, 2017 6.861 7.078 6.846 6.899 30,824 -0.00(-0.06%)
Mar 14, 2017 6.938 7.064 6.899 6.903 45,883 -0.04(-0.57%)
Mar 13, 2017 7.034 7.078 6.807 6.942 109,379 -0.03(-0.44%)
Mar 10, 2017 6.973 7.020 6.914 6.973 56,299 +0.03(+0.37%)
Mar 09, 2017 6.955 7.041 6.816 6.947 94,765 +0.07(+0.99%)
Mar 08, 2017 6.871 7.011 6.812 6.880 51,763 +0.03(+0.37%)
Mar 07, 2017 6.998 7.037 6.706 6.854 63,466 -0.11(-1.64%)
Mar 06, 2017 7.100 7.148 6.943 6.969 67,644 -0.13(-1.79%)
Mar 03, 2017 7.121 7.121 6.994 7.096 69,863 +0.00(+0.06%)
Mar 02, 2017 7.058 7.146 7.032 7.092 88,965 +0.08(+1.09%)
Mar 01, 2017 7.015 7.149 7.015 7.015 28,464 +0.03(+0.49%)
Feb 28, 2017 6.828 6.990 6.828 6.981 49,412 +0.07(+0.98%)
Feb 27, 2017 6.922 7.143 6.891 6.914 30,569 -0.03(-0.37%)
Feb 24, 2017 6.901 7.024 6.890 6.939 59,343 +0.03(+0.37%)
Feb 23, 2017 6.865 6.952 6.863 6.914 29,817 +0.04(+0.62%)
Feb 22, 2017 6.849 6.880 6.814 6.871 58,221 +0.05(+0.68%)
Feb 21, 2017 6.888 6.895 6.807 6.824 22,728 -0.03(-0.37%)
Feb 17, 2017 6.850 6.850 6.850 0 -0.03(-0.43%)
Feb 16, 2017 6.791 6.880 6.791 6.880 30,876 +0.06(+0.81%)
Feb 15, 2017 6.816 6.850 6.807 6.824 60,147 +0.01(+0.12%)
Feb 14, 2017 6.846 6.850 6.816 6.816 16,105 -0.02(-0.25%)
Feb 13, 2017 6.786 6.863 6.786 6.833 19,135 +0.05(+0.75%)
Feb 10, 2017 6.888 6.918 6.782 6.782 25,347 -0.13(-1.84%)
Feb 09, 2017 6.841 6.930 6.841 6.909 7,150 +0.10(+1.50%)
Feb 08, 2017 6.888 6.897 6.807 6.807 93,647 -0.10(-1.41%)
Feb 07, 2017 6.909 6.969 6.829 6.905 148,169 -0.01(-0.12%)
Feb 06, 2017 6.956 6.973 6.816 6.914 35,714 -0.04(-0.61%)
Feb 03, 2017 6.914 6.958 6.914 6.956 6,912 -0.02(-0.24%)
Feb 02, 2017 6.977 6.998 6.829 6.973 91,500 -0.00(-0.06%)
Feb 01, 2017 6.977 7.065 6.795 6.977 61,050 -0.08(-1.08%)
Jan 31, 2017 6.981 7.104 6.977 7.053 36,674 +0.03(+0.36%)
Jan 30, 2017 6.977 7.100 6.977 7.028 23,506 +0.00(+0.00%)
Jan 27, 2017 6.977 7.061 6.977 7.028 7,183 +0.05(+0.73%)
Jan 26, 2017 6.977 7.104 6.977 6.977 19,557 +0.00(+0.00%)
Jan 25, 2017 7.007 7.048 6.936 6.977 30,918 -0.02(-0.30%)
Jan 24, 2017 7.058 7.058 6.981 6.998 9,004 -0.06(-0.84%)
Jan 23, 2017 7.020 7.079 6.998 7.058 23,579 +0.04(+0.54%)
Jan 20, 2017 7.037 7.083 6.998 7.020 12,731 -0.06(-0.84%)
Jan 19, 2017 6.986 7.087 6.977 7.079 141,785 +0.10(+1.40%)
Jan 18, 2017 6.977 6.990 6.977 6.981 36,400 -0.08(-1.20%)
Jan 17, 2017 6.981 7.075 6.973 7.066 22,600 +0.06(+0.85%)
Jan 13, 2017 7.007 7.007 7.007 0 +0.02(+0.30%)
Jan 12, 2017 6.986 7.003 6.981 6.986 10,857 -0.06(-0.90%)
Jan 11, 2017 6.956 7.104 6.956 7.049 22,716 +0.06(+0.79%)
Jan 10, 2017 6.986 6.994 6.735 6.994 59,378 -0.10(-1.38%)
Jan 09, 2017 7.003 7.126 6.998 7.092 17,892 +0.09(+1.33%)
Jan 06, 2017 7.049 7.147 6.935 6.998 60,710 -0.09(-1.32%)
Jan 05, 2017 7.104 7.104 6.880 7.092 30,831 -0.01(-0.12%)
Jan 04, 2017 6.918 7.121 6.776 7.100 211,009 +0.17(+2.45%)
Jan 03, 2017 6.880 7.020 6.863 6.930 42,412 +0.08(+1.18%)
Dec 30, 2016 6.850 6.850 6.850 0 -0.03(-0.43%)
Dec 29, 2016 6.977 6.977 6.858 6.880 14,400 -0.09(-1.34%)
Dec 28, 2016 6.850 7.015 6.841 6.973 90,738 +0.06(+0.86%)
Dec 27, 2016 6.892 7.151 6.807 6.914 76,182 +0.06(+0.87%)
Dec 23, 2016 6.854 6.854 6.854 0 -0.03(-0.43%)
Dec 22, 2016 6.807 6.935 6.740 6.884 70,228 +0.08(+1.12%)
Dec 21, 2016 6.727 6.880 6.638 6.807 112,401 +0.06(+0.94%)
Dec 20, 2016 6.727 6.769 6.619 6.744 45,496 +0.01(+0.19%)
Dec 19, 2016 6.689 6.778 6.638 6.731 16,317 +0.03(+0.44%)
Dec 16, 2016 6.642 6.735 6.550 6.701 169,895 +0.06(+0.89%)
Dec 15, 2016 6.655 6.778 6.587 6.642 71,367 +0.03(+0.51%)
Dec 14, 2016 6.614 6.729 6.545 6.608 60,970 +0.02(+0.32%)
Dec 13, 2016 6.629 6.672 6.553 6.587 29,400 -0.01(-0.19%)
Dec 12, 2016 6.503 6.600 6.503 6.600 22,843 +0.13(+2.08%)
Dec 09, 2016 6.482 6.482 6.419 6.465 27,154 +0.04(+0.65%)
Dec 08, 2016 6.398 6.450 6.390 6.423 12,565 +0.03(+0.39%)
Dec 07, 2016 6.390 6.398 6.361 6.398 32,329 +0.02(+0.33%)
Dec 06, 2016 6.314 6.398 6.303 6.377 44,978 +0.09(+1.40%)
Dec 05, 2016 6.973 7.032 6.277 6.289 24,454 -0.02(-0.33%)
Dec 02, 2016 6.209 6.314 6.209 6.310 61,872 +0.13(+2.10%)
Dec 01, 2016 6.251 6.251 6.147 6.180 12,506 -0.07(-1.14%)
Nov 30, 2016 6.180 6.281 6.113 6.251 145,941 +0.10(+1.71%)
Nov 29, 2016 6.131 6.197 6.117 6.147 31,137 +0.01(+0.21%)
Nov 28, 2016 6.130 6.188 6.114 6.134 36,188 -0.00(-0.07%)
Nov 25, 2016 6.067 6.205 6.067 6.138 29,156 +0.09(+1.46%)
Nov 23, 2016 6.050 6.050 6.050 0 -0.00(-0.07%)
Nov 22, 2016 5.938 6.063 5.924 6.054 66,989 +0.00(+0.07%)
Nov 21, 2016 6.088 6.088 5.991 6.050 8,983 -0.03(-0.55%)
Nov 18, 2016 6.050 6.084 5.989 6.084 107,374 +0.03(+0.42%)
Nov 17, 2016 5.849 6.058 5.849 6.058 167,576 +0.19(+3.29%)
Nov 16, 2016 6.075 6.075 5.853 5.865 389,011 -0.21(-3.45%)
Nov 15, 2016 6.084 6.084 6.075 6.075 18,874 -0.01(-0.09%)
Nov 14, 2016 6.042 6.084 6.042 6.080 30,238 +0.03(+0.43%)
Nov 11, 2016 6.067 6.079 5.979 6.054 34,190 -0.01(-0.14%)
Nov 10, 2016 6.000 6.063 5.956 6.063 63,902 +0.10(+1.69%)
Nov 09, 2016 5.912 5.979 5.874 5.962 57,505 +0.03(+0.50%)
Nov 08, 2016 5.945 5.945 5.840 5.933 20,273 +0.03(+0.57%)
Nov 07, 2016 5.870 5.937 5.807 5.899 77,560 +0.07(+1.22%)
Nov 04, 2016 5.827 5.865 5.794 5.828 215,703 -0.05(-0.79%)
Nov 03, 2016 5.958 6.000 5.853 5.874 79,690 -0.13(-2.17%)
Nov 02, 2016 6.016 6.024 6.000 6.004 14,729 +0.00(+0.07%)
Nov 01, 2016 6.058 6.071 5.979 6.000 27,300 -0.05(-0.90%)
Oct 31, 2016 6.036 6.075 6.025 6.054 17,630 +0.03(+0.49%)
Oct 28, 2016 6.042 6.042 6.008 6.025 5,081 -0.03(-0.42%)
Oct 27, 2016 6.084 6.084 5.979 6.050 13,008 -0.04(-0.69%)
Oct 26, 2016 6.058 6.134 6.025 6.092 37,201 +0.04(+0.69%)
Oct 25, 2016 6.037 6.209 6.037 6.050 25,715 -0.06(-0.96%)
Oct 24, 2016 6.033 6.121 6.012 6.109 29,516 +0.08(+1.25%)
Oct 21, 2016 6.154 6.154 5.949 6.033 248,816 -0.05(-0.83%)
Oct 20, 2016 6.113 6.138 6.029 6.084 7,860 -0.03(-0.55%)
Oct 19, 2016 6.117 6.172 6.091 6.117 8,046 +0.02(+0.28%)
Oct 18, 2016 6.021 6.113 6.021 6.100 22,466 +0.08(+1.39%)
Oct 17, 2016 6.058 6.084 5.970 6.016 67,668 -0.06(-1.04%)
Oct 14, 2016 6.075 6.092 6.042 6.079 34,145 -0.04(-0.62%)
Oct 13, 2016 6.092 6.117 6.075 6.117 38,909 +0.03(+0.48%)
Oct 12, 2016 6.084 6.105 6.050 6.088 54,068 +0.01(+0.14%)
Oct 11, 2016 6.075 6.100 6.045 6.079 116,002 +0.00(+0.07%)
Oct 10, 2016 6.088 6.126 5.983 6.075 100,214 -0.01(-0.14%)
Oct 07, 2016 6.155 6.272 6.067 6.084 206,779 -0.09(-1.43%)
Oct 06, 2016 6.130 6.222 6.067 6.172 203,726 +0.04(+0.62%)
Oct 05, 2016 6.130 6.223 6.088 6.134 20,988 +0.00(+0.07%)
Oct 04, 2016 6.261 6.261 6.088 6.130 30,036 -0.09(-1.42%)
Oct 03, 2016 6.184 6.260 6.163 6.218 37,911 +0.05(+0.82%)
Sep 30, 2016 6.188 6.293 6.168 6.168 308,653 -0.02(-0.27%)
Sep 29, 2016 6.147 6.197 6.105 6.184 20,433 +0.04(+0.61%)
Sep 28, 2016 6.071 6.197 6.071 6.147 37,177 +0.03(+0.55%)
Sep 27, 2016 6.121 6.155 6.113 6.113 10,270 -0.05(-0.75%)
Sep 26, 2016 6.209 6.214 6.130 6.159 8,723 -0.03(-0.47%)
Sep 23, 2016 6.184 6.188 6.180 6.188 4,852 -0.02(-0.27%)
Sep 22, 2016 6.130 6.222 6.122 6.205 14,918 +0.05(+0.75%)
Sep 21, 2016 6.214 6.214 6.134 6.159 43,746 -0.04(-0.61%)
Sep 20, 2016 6.217 6.230 6.151 6.197 47,080 -0.03(-0.40%)
Sep 19, 2016 6.209 6.306 6.176 6.222 92,766 +0.03(+0.47%)
Sep 16, 2016 6.209 6.222 6.161 6.193 166,963 -0.02(-0.27%)
Sep 15, 2016 6.256 6.293 6.168 6.209 67,313 -0.07(-1.07%)
Sep 14, 2016 6.243 6.306 6.237 6.277 10,322 +0.03(+0.40%)
Sep 13, 2016 6.230 6.260 6.205 6.251 27,915 +0.02(+0.27%)
Sep 12, 2016 6.172 6.251 6.172 6.235 76,928 +0.03(+0.47%)
Sep 09, 2016 6.126 6.222 6.126 6.205 44,329 +0.02(+0.27%)
Sep 08, 2016 6.139 6.214 6.122 6.189 17,732 +0.07(+1.09%)
Sep 07, 2016 6.143 6.205 6.122 6.122 31,139 -0.05(-0.74%)
Sep 06, 2016 6.205 6.222 6.122 6.168 38,352 -0.03(-0.54%)
Sep 02, 2016 6.168 6.201 6.201 6.201 12,485 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.