Indicators

Pacific Biosciences (NQ: PACB )

1.765 +0.075 (+4.44%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.230	3.310	3.190	3.260	679,900	+0.03(+0.93%)
Jul 28, 2017	3.240	3.280	3.160	3.230	631,113	-0.02(-0.62%)
Jul 27, 2017	3.340	3.360	3.170	3.250	928,793	-0.08(-2.40%)
Jul 26, 2017	3.230	3.350	3.170	3.330	718,045	+0.10(+3.10%)
Jul 25, 2017	3.260	3.300	3.190	3.230	660,665	-0.01(-0.31%)
Jul 24, 2017	3.200	3.295	3.150	3.240	800,383	+0.06(+1.89%)
Jul 21, 2017	3.220	3.220	3.080	3.180	1,578,854	-0.02(-0.63%)
Jul 20, 2017	3.350	3.396	3.160	3.200	1,615,662	-0.14(-4.19%)
Jul 19, 2017	3.590	3.600	3.295	3.340	1,463,988	-0.25(-6.96%)
Jul 18, 2017	3.460	3.610	3.460	3.590	416,980	+0.12(+3.46%)
Jul 17, 2017	3.430	3.560	3.400	3.470	536,921	+0.03(+0.87%)
Jul 14, 2017	3.520	3.580	3.420	3.440	520,963	-0.08(-2.27%)
Jul 13, 2017	3.490	3.560	3.410	3.520	717,454	+0.02(+0.57%)
Jul 12, 2017	3.480	3.650	3.480	3.500	823,862	+0.04(+1.16%)
Jul 11, 2017	3.420	3.600	3.400	3.460	1,215,039	+0.04(+1.17%)
Jul 10, 2017	3.290	3.500	3.280	3.420	846,323	-0.02(-0.58%)
Jul 07, 2017	3.570	3.570	3.410	3.440	796,395	-0.04(-1.15%)
Jul 06, 2017	3.580	3.600	3.460	3.480	460,423	-0.10(-2.79%)
Jul 05, 2017	3.680	3.680	3.530	3.580	567,454	-0.09(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.