Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0003 0.0003 0.0002 0.0002 7,038,167 +0.00(+0.00%)
Jul 28, 2017 0.0003 0.0003 0.0002 0.0002 74,096,632 -0.00(-33.33%)
Jul 27, 2017 0.0002 0.0003 0.0002 0.0003 59,968,596 +0.00(+50.00%)
Jul 26, 2017 0.0002 0.0002 0.0002 0.0002 5,501,186 +0.00(+100.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 3,919,948 -0.00(-50.00%)
Jul 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0002 0.0001 0.0002 1,250,068 +0.00(+100.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 668 -0.00(-50.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 14 -0.00(-33.33%)
Jul 14, 2017 0.0003 0.0003 0.0002 0.0003 5,850,878 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0003 0.0002 0.0003 1,695,135 +0.00(+50.00%)
Jul 12, 2017 0.0001 0.0002 0.0001 0.0002 1,833,552 +0.00(+5.26%)
Jul 11, 2017 0.0002 0.0002 0.0002 0.0002 4,655,553 -0.00(-5.00%)
Jul 10, 2017 0.0002 0.0002 0.0002 0.0002 100,001 +0.00(+0.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 2,710,014 -0.00(-33.33%)
Jul 06, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.