Indicators

S&P Retail SPDR (NY: XRT )

74.38 -0.38 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.22	37.27	36.48	36.94	6,138,267	-0.14(-0.39%)
Jul 28, 2017	37.03	37.12	36.81	37.08	2,777,790	-0.04(-0.12%)
Jul 27, 2017	36.69	37.19	36.56	37.13	12,428,742	+0.50(+1.37%)
Jul 26, 2017	36.59	36.78	36.26	36.62	5,042,577	+0.00(+0.00%)
Jul 25, 2017	35.77	36.68	35.77	36.62	7,817,493	+0.94(+2.64%)
Jul 24, 2017	36.05	36.08	35.60	35.68	3,120,365	-0.54(-1.49%)
Jul 21, 2017	36.52	36.52	36.04	36.22	1,836,308	-0.21(-0.57%)
Jul 20, 2017	36.52	36.63	36.33	36.43	2,751,001	+0.08(+0.22%)
Jul 19, 2017	36.08	36.42	36.08	36.34	2,418,309	+0.34(+0.95%)
Jul 18, 2017	36.10	36.15	35.81	36.00	2,852,379	-0.09(-0.25%)
Jul 17, 2017	35.80	36.29	35.80	36.09	5,597,647	+0.32(+0.90%)
Jul 14, 2017	35.93	36.10	35.56	35.77	4,448,354	-0.06(-0.18%)
Jul 13, 2017	35.33	35.93	35.27	35.83	10,327,478	+0.81(+2.31%)
Jul 12, 2017	35.01	35.31	34.95	35.03	9,361,277	+0.22(+0.62%)
Jul 11, 2017	34.88	34.99	34.58	34.81	2,620,612	+0.04(+0.10%)
Jul 10, 2017	35.45	35.62	34.77	34.77	5,471,677	-0.85(-2.39%)
Jul 07, 2017	35.58	35.76	35.35	35.63	2,883,032	+0.22(+0.61%)
Jul 06, 2017		36.19	35.34	35.41	5,708,673	-0.78(-2.16%)
Jul 05, 2017	36.53	36.73	36.08	36.19	3,118,307	-0.62(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.