Indicators

Great Ajax Corp (NY: AJX )

3.450 -0.100 (-2.82%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.449	7.595	7.449	7.514	54,731	+0.09(+1.16%)
Jul 28, 2017	7.417	7.444	7.368	7.427	107,276	+0.01(+0.15%)
Jul 27, 2017	7.476	7.476	7.406	7.417	72,742	-0.06(-0.79%)
Jul 26, 2017	7.476	7.525	7.471	7.476	31,319	+0.00(+0.00%)
Jul 25, 2017	7.584	7.584	7.454	7.476	57,361	-0.06(-0.79%)
Jul 24, 2017	7.595	7.595	7.465	7.535	32,824	-0.03(-0.43%)
Jul 21, 2017	7.708	7.708	7.557	7.568	85,941	-0.08(-1.06%)
Jul 20, 2017	7.654	7.665	7.611	7.649	30,969	-0.01(-0.14%)
Jul 19, 2017	7.627	7.719	7.622	7.660	38,596	+0.03(+0.42%)
Jul 18, 2017	7.643	7.643	7.622	7.627	31,616	-0.03(-0.42%)
Jul 17, 2017	7.638	7.676	7.595	7.660	38,031	+0.05(+0.64%)
Jul 14, 2017	7.589	7.627	7.573	7.611	24,200	+0.02(+0.21%)
Jul 13, 2017	7.649	7.649	7.557	7.595	21,886	-0.05(-0.64%)
Jul 12, 2017	7.633	7.660	7.600	7.643	38,063	+0.04(+0.50%)
Jul 11, 2017	7.573	7.708	7.444	7.606	111,822	+0.03(+0.36%)
Jul 10, 2017	7.611	7.638	7.568	7.579	64,909	-0.03(-0.43%)
Jul 07, 2017	7.568	7.622	7.535	7.611	63,045	+0.03(+0.43%)
Jul 06, 2017	7.606	7.606	7.546	7.579	51,150	-0.06(-0.78%)
Jul 05, 2017	7.557	7.651	7.530	7.638	81,719	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.