Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 42.62 43.83 42.62 43.02 238,355 +0.18(+0.42%)
Jun 29, 2017 41.74 43.08 41.63 42.84 928,181 +1.14(+2.73%)
Jun 28, 2017 41.44 42.02 41.36 41.70 175,545 +0.49(+1.19%)
Jun 27, 2017 41.71 42.04 40.86 41.21 205,124 -0.48(-1.15%)
Jun 26, 2017 41.60 41.85 41.21 41.69 114,298 +0.48(+1.16%)
Jun 23, 2017 40.69 41.49 40.35 41.21 159,915 +0.58(+1.43%)
Jun 22, 2017 40.66 41.45 40.33 40.63 109,901 +0.09(+0.22%)
Jun 21, 2017 40.87 41.38 40.37 40.54 93,731 -0.53(-1.29%)
Jun 20, 2017 41.61 41.64 40.76 41.07 72,152 -0.91(-2.17%)
Jun 19, 2017 42.62 42.62 41.70 41.98 83,840 -0.51(-1.20%)
Jun 16, 2017 41.90 42.50 41.87 42.49 86,066 +0.79(+1.89%)
Jun 15, 2017 41.34 42.10 41.01 41.70 84,038 +0.06(+0.14%)
Jun 14, 2017 43.04 43.44 41.22 41.64 166,256 -1.34(-3.12%)
Jun 13, 2017 42.54 43.05 41.99 42.98 115,734 +0.62(+1.46%)
Jun 12, 2017 43.05 43.33 42.29 42.36 208,681 -0.49(-1.14%)
Jun 09, 2017 42.96 43.04 42.29 42.85 141,977 -0.06(-0.14%)
Jun 08, 2017 42.81 43.15 42.19 42.91 139,874 +0.09(+0.21%)
Jun 07, 2017 43.28 43.57 42.53 42.82 149,946 -0.42(-0.97%)
Jun 06, 2017 43.45 43.81 42.88 43.24 135,239 -0.20(-0.46%)
Jun 05, 2017 43.25 43.79 42.92 43.44 137,586 +0.02(+0.05%)
Jun 02, 2017 43.47 44.00 42.95 43.42 149,341 -0.09(-0.21%)
Jun 01, 2017 43.42 43.98 43.14 43.51 97,717 +0.12(+0.28%)
May 31, 2017 42.59 43.91 41.84 43.39 112,037 +0.51(+1.19%)
May 30, 2017 43.40 43.88 42.25 42.88 79,382 -0.62(-1.43%)
May 26, 2017 43.75 43.98 43.11 43.50 501,626 -0.22(-0.50%)
May 25, 2017 43.64 44.50 42.66 43.72 750,615 -0.19(-0.43%)
May 24, 2017 44.22 44.71 43.60 43.91 145,866 -0.29(-0.66%)
May 23, 2017 44.19 44.87 43.97 44.20 81,178 +0.08(+0.18%)
May 22, 2017 45.03 45.03 43.92 44.12 167,332 -0.52(-1.16%)
May 19, 2017 43.89 44.93 43.47 44.64 86,269 +0.75(+1.71%)
May 18, 2017 43.82 44.20 43.05 43.89 708,868 +0.06(+0.14%)
May 17, 2017 45.28 45.28 42.80 43.83 108,299 -1.39(-3.07%)
May 16, 2017 45.23 45.57 44.04 45.22 63,334 +0.06(+0.13%)
May 15, 2017 45.51 45.99 44.80 45.16 64,483 +0.19(+0.42%)
May 12, 2017 44.22 45.37 44.22 44.97 30,230 +0.74(+1.67%)
May 11, 2017 43.93 44.62 43.59 44.23 95,087 +0.51(+1.17%)
May 10, 2017 43.72 44.32 42.42 43.72 265,164 +0.21(+0.48%)
May 09, 2017 43.92 44.38 43.35 43.51 118,919 -0.52(-1.18%)
May 08, 2017 44.40 44.93 43.53 44.03 99,890 -0.37(-0.83%)
May 05, 2017 44.08 45.31 43.39 44.40 178,524 +0.41(+0.93%)
May 04, 2017 44.84 45.70 43.75 43.99 166,369 -1.09(-2.42%)
May 03, 2017 44.35 45.08 43.17 45.08 262,250 -0.41(-0.90%)
May 02, 2017 45.92 46.03 44.76 45.49 101,805 -0.32(-0.70%)
May 01, 2017 45.48 46.00 45.23 45.81 98,827 +0.02(+0.04%)
Apr 28, 2017 44.70 45.84 43.94 45.79 89,386 +1.41(+3.18%)
Apr 27, 2017 44.25 45.12 43.81 44.38 93,035 -0.91(-2.01%)
Apr 26, 2017 45.61 46.28 44.92 45.29 168,820 -0.46(-1.01%)
Apr 25, 2017 45.28 46.47 45.28 45.75 84,799 +0.47(+1.04%)
Apr 24, 2017 45.43 45.70 44.89 45.28 79,189 -0.10(-0.22%)
Apr 21, 2017 45.96 45.96 44.93 45.38 90,198 -0.10(-0.22%)
Apr 20, 2017 44.91 45.64 44.15 45.48 94,110 +0.62(+1.38%)
Apr 19, 2017 45.42 45.89 44.71 44.86 52,406 -0.51(-1.12%)
Apr 18, 2017 45.50 45.59 44.73 45.37 70,796 +0.14(+0.31%)
Apr 17, 2017 45.52 45.77 44.94 45.23 79,875 -0.18(-0.40%)
Apr 13, 2017 44.46 45.74 44.46 45.41 68,646 -0.03(-0.07%)
Apr 12, 2017 45.12 45.94 44.90 45.44 72,819 -0.17(-0.37%)
Apr 11, 2017 46.42 46.63 45.46 45.61 79,724 -0.72(-1.55%)
Apr 10, 2017 46.69 46.83 46.00 46.33 44,559 -0.05(-0.11%)
Apr 07, 2017 45.88 46.65 45.88 46.38 58,769 -0.11(-0.24%)
Apr 06, 2017 46.64 47.09 46.18 46.49 83,531 -0.05(-0.11%)
Apr 05, 2017 46.74 47.40 46.09 46.54 95,773 +0.17(+0.37%)
Apr 04, 2017 46.02 46.54 45.84 46.37 64,108 +0.27(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.