Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellium Ord Shs Cl A (NY: CSTM )

20.20 +0.18 (+0.87%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.950 7.050 6.600 6.900 1,045,263 -0.05(-0.72%)
Jun 29, 2017 6.850 6.975 6.775 6.950 316,641 +0.10(+1.46%)
Jun 28, 2017 6.900 7.000 6.750 6.850 435,366 -0.05(-0.72%)
Jun 27, 2017 6.700 7.050 6.700 6.900 410,199 +0.15(+2.22%)
Jun 26, 2017 6.900 7.000 6.700 6.750 513,672 -0.10(-1.46%)
Jun 23, 2017 6.900 6.975 6.800 6.850 508,639 -0.05(-0.72%)
Jun 22, 2017 6.850 6.950 6.700 6.900 410,979 +0.10(+1.47%)
Jun 21, 2017 6.600 6.900 6.600 6.800 449,766 +0.15(+2.26%)
Jun 20, 2017 6.650 6.850 6.600 6.650 235,233 +0.00(+0.00%)
Jun 19, 2017 6.700 6.850 6.600 6.650 365,223 +0.00(+0.00%)
Jun 16, 2017 6.800 6.900 6.600 6.650 363,907 -0.15(-2.21%)
Jun 15, 2017 6.900 6.950 6.750 6.800 317,832 -0.20(-2.86%)
Jun 14, 2017 7.350 7.350 6.915 7.000 393,080 -0.30(-4.11%)
Jun 13, 2017 7.450 7.600 7.250 7.300 888,200 -0.05(-0.68%)
Jun 12, 2017 7.100 7.400 7.100 7.350 970,726 +0.20(+2.80%)
Jun 09, 2017 7.200 7.250 7.025 7.150 540,006 +0.00(+0.00%)
Jun 08, 2017 7.050 7.250 6.900 7.150 836,618 +0.10(+1.42%)
Jun 07, 2017 7.050 7.150 7.000 7.050 566,885 +0.00(+0.00%)
Jun 06, 2017 7.050 7.350 6.950 7.050 895,067 -0.05(-0.70%)
Jun 05, 2017 7.000 7.150 6.950 7.100 477,232 +0.05(+0.71%)
Jun 02, 2017 6.900 7.275 6.750 7.050 1,172,150 +0.20(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.