Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.150 1.151 1.140 1.150 153,523 +0.00(+0.00%)
May 30, 2017 1.150 1.160 1.140 1.150 134,023 +0.00(+0.00%)
May 26, 2017 1.190 1.190 1.140 1.150 99,704 -0.03(-2.54%)
May 25, 2017 1.220 1.230 1.160 1.180 204,390 -0.04(-3.28%)
May 24, 2017 1.190 1.240 1.190 1.220 420,184 +0.04(+3.39%)
May 23, 2017 1.140 1.190 1.110 1.180 450,810 +0.04(+3.51%)
May 22, 2017 1.130 1.140 1.110 1.140 210,662 +0.00(+0.00%)
May 19, 2017 1.150 1.160 1.130 1.140 200,057 -0.02(-1.72%)
May 18, 2017 1.150 1.170 1.120 1.160 278,768 +0.01(+0.87%)
May 17, 2017 1.160 1.180 1.150 1.150 151,064 -0.01(-0.86%)
May 16, 2017 1.160 1.190 1.150 1.160 110,435 -0.01(-0.85%)
May 15, 2017 1.170 1.170 1.160 1.170 102,419 +0.01(+0.86%)
May 12, 2017 1.170 1.190 1.160 1.160 150,084 -0.01(-0.85%)
May 11, 2017 1.190 1.190 1.160 1.170 131,273 -0.02(-1.68%)
May 10, 2017 1.160 1.200 1.140 1.190 323,387 +0.02(+1.71%)
May 09, 2017 1.160 1.170 1.150 1.170 245,257 +0.00(+0.00%)
May 08, 2017 1.160 1.170 1.150 1.170 181,662 +0.00(+0.00%)
May 05, 2017 1.190 1.190 1.160 1.170 143,395 -0.02(-1.68%)
May 04, 2017 1.210 1.210 1.140 1.190 423,792 -0.08(-6.30%)
May 03, 2017 1.280 1.298 1.220 1.270 511,915 -0.02(-1.55%)
May 02, 2017 1.150 1.340 1.150 1.290 1,858,162 +0.12(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.