Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.16 +0.07 (+0.20%)
Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.922 1.951 1.814 1.853 56,326 -0.04(-2.07%)
May 30, 2017 1.951 1.951 1.824 1.893 113,011 -0.06(-3.02%)
May 26, 2017 1.863 1.981 1.824 1.951 124,106 +0.04(+2.05%)
May 25, 2017 1.785 1.922 1.746 1.912 127,721 +0.13(+7.14%)
May 24, 2017 1.795 1.893 1.736 1.785 150,873 +0.02(+1.11%)
May 23, 2017 1.834 1.887 1.726 1.765 331,330 -0.08(-4.26%)
May 22, 2017 2.079 2.383 1.834 1.844 2,427,945 +0.06(+3.30%)
May 19, 2017 1.736 1.862 1.736 1.785 9,360 +0.02(+1.11%)
May 18, 2017 1.824 1.853 1.726 1.765 98,585 -0.08(-4.25%)
May 17, 2017 1.818 1.912 1.814 1.844 32,618 -0.04(-2.08%)
May 16, 2017 1.834 1.951 1.805 1.883 56,964 +0.07(+3.81%)
May 15, 2017 1.814 1.853 1.755 1.814 57,634 +0.04(+2.19%)
May 12, 2017 1.795 1.863 1.716 1.775 80,215 -0.01(-0.55%)
May 11, 2017 1.765 1.804 1.716 1.785 63,931 +0.02(+1.11%)
May 10, 2017 1.755 1.863 1.716 1.765 53,996 +0.00(+0.00%)
May 09, 2017 1.853 1.912 1.726 1.765 130,219 -0.09(-4.76%)
May 08, 2017 1.912 1.961 1.765 1.853 172,168 -0.16(-7.94%)
May 05, 2017 1.834 2.108 1.823 2.013 390,476 +0.18(+9.79%)
May 04, 2017 1.929 1.929 1.814 1.834 49,730 -0.06(-3.29%)
May 03, 2017 1.863 1.909 1.853 1.896 12,020 +0.01(+0.71%)
May 02, 2017 1.942 1.961 1.814 1.883 50,372 -0.05(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.