Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 +0.020 (+0.56%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.298 7.452 7.203 7.399 89,531 +0.08(+1.09%)
May 30, 2017 7.325 7.370 7.314 7.320 29,505 -0.02(-0.29%)
May 26, 2017 7.320 7.383 7.203 7.341 69,395 +0.01(+0.14%)
May 25, 2017 7.373 7.389 7.309 7.330 32,751 -0.03(-0.36%)
May 24, 2017 7.320 7.383 7.320 7.357 82,142 +0.04(+0.58%)
May 23, 2017 7.367 7.377 7.314 7.314 52,599 -0.04(-0.58%)
May 22, 2017 7.341 7.362 7.330 7.357 53,128 +0.02(+0.29%)
May 19, 2017 7.272 7.351 7.272 7.335 69,289 +0.04(+0.51%)
May 18, 2017 7.314 7.320 7.240 7.298 64,300 -0.02(-0.22%)
May 17, 2017 7.293 7.347 7.266 7.314 80,301 -0.02(-0.29%)
May 16, 2017 7.330 7.351 7.325 7.335 135,839 +0.01(+0.07%)
May 15, 2017 7.304 7.351 7.298 7.330 85,224 +0.04(+0.51%)
May 12, 2017 7.272 7.351 7.240 7.293 97,410 +0.01(+0.07%)
May 11, 2017 7.282 7.313 7.210 7.288 107,495 +0.02(+0.29%)
May 10, 2017 7.293 7.309 7.236 7.267 88,281 -0.01(-0.14%)
May 09, 2017 7.335 7.335 7.241 7.277 131,533 -0.03(-0.43%)
May 08, 2017 7.282 7.309 7.262 7.309 91,557 +0.03(+0.43%)
May 05, 2017 7.163 7.298 7.090 7.277 352,523 +0.16(+2.19%)
May 04, 2017 7.147 7.194 7.106 7.121 161,396 -0.03(-0.36%)
May 03, 2017 7.048 7.178 7.022 7.147 195,804 +0.12(+1.70%)
May 02, 2017 7.064 7.171 7.007 7.028 103,180 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.