Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 7.411 7.570 7.363 7.539 314,302 +0.57(+8.11%)
May 30, 2017 6.957 7.013 6.957 6.973 1,517 +0.01(+0.11%)
May 26, 2017 6.989 7.052 6.925 6.965 40,317 -0.05(-0.68%)
May 25, 2017 7.013 7.044 6.973 7.013 48,201 +0.01(+0.11%)
May 24, 2017 6.973 7.013 6.925 7.005 24,817 +0.06(+0.80%)
May 23, 2017 6.965 6.965 6.933 6.949 42,068 +0.00(+0.00%)
May 22, 2017 7.021 7.021 6.903 6.949 11,113 -0.06(-0.91%)
May 19, 2017 6.965 7.021 6.925 7.013 47,493 +0.04(+0.57%)
May 18, 2017 6.933 6.997 6.864 6.973 53,444 +0.04(+0.58%)
May 17, 2017 6.909 6.949 6.845 6.933 18,775 +0.04(+0.58%)
May 16, 2017 6.981 6.981 6.845 6.893 42,439 -0.06(-0.92%)
May 15, 2017 6.933 7.013 6.893 6.957 21,876 +0.02(+0.34%)
May 12, 2017 6.965 6.965 6.925 6.933 36,262 +0.00(+0.00%)
May 11, 2017 6.933 7.029 6.925 6.933 120,454 -0.01(-0.11%)
May 10, 2017 7.021 7.031 6.901 6.941 78,771 -0.09(-1.25%)
May 09, 2017 7.140 7.140 6.981 7.029 48,933 -0.06(-0.90%)
May 08, 2017 7.148 7.164 7.036 7.092 35,745 -0.04(-0.56%)
May 05, 2017 7.164 7.172 7.076 7.132 40,557 +0.03(+0.45%)
May 04, 2017 7.132 7.132 7.084 7.100 27,141 -0.04(-0.56%)
May 03, 2017 7.140 7.158 7.100 7.140 18,379 +0.00(+0.00%)
May 02, 2017 7.252 7.252 7.116 7.140 45,474 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.