Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5900 +0.0100 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4600 0.4700 0.4450 0.4450 5,533 -0.01(-1.11%)
Apr 27, 2017 0.4500 0.4500 0.4500 0.4500 15,700 +0.00(+0.00%)
Apr 26, 2017 0.4850 0.4850 0.4500 0.4500 136,850 -0.03(-7.22%)
Apr 25, 2017 0.4500 0.4850 0.4400 0.4850 93,132 +0.02(+5.43%)
Apr 24, 2017 0.4650 0.4700 0.4600 0.4600 34,990 +0.01(+2.22%)
Apr 21, 2017 0.4450 0.4500 0.4400 0.4500 12,500 +0.01(+2.27%)
Apr 20, 2017 0.4450 0.4700 0.4400 0.4400 20,740 -0.01(-2.22%)
Apr 19, 2017 0.4500 0.4500 0.4500 0.4500 4,075 -0.02(-4.26%)
Apr 18, 2017 0.4650 0.4700 0.4450 0.4700 20,354 -0.01(-1.05%)
Apr 17, 2017 0.4300 0.4750 0.4300 0.4750 37,700 +0.04(+10.47%)
Apr 13, 2017 0.4400 0.4500 0.4300 0.4300 112,587 -0.02(-4.44%)
Apr 12, 2017 0.4600 0.4650 0.4450 0.4500 50,200 -0.01(-2.17%)
Apr 11, 2017 0.4600 0.4700 0.4600 0.4600 23,660 +0.00(+0.00%)
Apr 10, 2017 0.4500 0.4600 0.4500 0.4600 4,350 +0.01(+2.22%)
Apr 07, 2017 0.4500 0.4600 0.4500 0.4500 4,400 +0.00(+0.00%)
Apr 06, 2017 0.4550 0.4800 0.4500 0.4500 23,864 +0.00(+0.00%)
Apr 05, 2017 0.4750 0.4750 0.4500 0.4500 17,308 -0.02(-3.23%)
Apr 04, 2017 0.4900 0.5000 0.4650 0.4650 25,000 -0.01(-2.11%)
Apr 03, 2017 0.4650 0.4900 0.4500 0.4750 27,100 +0.00(+0.00%)
Mar 31, 2017 0.4600 0.4750 0.4500 0.4750 39,200 +0.01(+3.26%)
Mar 30, 2017 0.4300 0.4750 0.4300 0.4600 51,850 +0.03(+6.98%)
Mar 29, 2017 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+1.18%)
Mar 28, 2017 0.4300 0.4350 0.4250 0.4250 30,809 -0.01(-1.16%)
Mar 27, 2017 0.4300 0.4500 0.4300 0.4300 38,600 -0.01(-2.27%)
Mar 24, 2017 0.4300 0.4450 0.4300 0.4400 3,070 +0.02(+3.53%)
Mar 23, 2017 0.4350 0.4350 0.4250 0.4250 5,050 +0.00(+0.00%)
Mar 22, 2017 0.4300 0.4300 0.4200 0.4250 21,200 -0.01(-1.16%)
Mar 21, 2017 0.4400 0.4500 0.4200 0.4300 72,715 -0.01(-2.27%)
Mar 20, 2017 0.4550 0.4550 0.4400 0.4400 26,800 -0.02(-4.35%)
Mar 17, 2017 0.4600 0.4600 0.4450 0.4600 41,580 +0.02(+3.37%)
Mar 16, 2017 0.4400 0.4600 0.4400 0.4450 60,435 +0.00(+0.00%)
Mar 15, 2017 0.4500 0.4600 0.4450 0.4450 62,112 -0.02(-5.32%)
Mar 14, 2017 0.4750 0.4750 0.4500 0.4700 27,260 +0.01(+2.17%)
Mar 13, 2017 0.4650 0.5000 0.4550 0.4600 179,440 -0.01(-2.13%)
Mar 10, 2017 0.4750 0.4750 0.4650 0.4700 5,930 +0.00(+0.00%)
Mar 09, 2017 0.4700 0.4700 0.4700 0.4700 6,504 +0.00(+0.00%)
Mar 08, 2017 0.4700 0.4700 0.4500 0.4700 27,100 +0.02(+4.44%)
Mar 07, 2017 0.4550 0.4750 0.4500 0.4500 198,671 -0.01(-2.17%)
Mar 06, 2017 0.4550 0.4650 0.4400 0.4600 91,120 +0.03(+5.75%)
Mar 03, 2017 0.4500 0.4500 0.4350 0.4350 98,950 -0.03(-6.45%)
Mar 02, 2017 0.4800 0.4800 0.4650 0.4650 32,005 +0.01(+1.09%)
Mar 01, 2017 0.4650 0.4750 0.4550 0.4600 42,267 -0.01(-3.16%)
Feb 28, 2017 0.4650 0.4950 0.4600 0.4750 35,400 +0.02(+5.56%)
Feb 27, 2017 0.5000 0.5000 0.4500 0.4500 173,520 -0.05(-10.00%)
Feb 24, 2017 0.5100 0.5200 0.4950 0.5000 78,620 +0.00(+0.00%)
Feb 23, 2017 0.5200 0.5400 0.5000 0.5000 70,284 -0.01(-1.96%)
Feb 22, 2017 0.5200 0.5200 0.4950 0.5100 63,580 -0.01(-1.92%)
Feb 21, 2017 0.5700 0.5700 0.5200 0.5200 114,345 -0.04(-7.14%)
Feb 17, 2017 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Feb 16, 2017 0.5600 0.5900 0.5500 0.5500 133,400 +0.00(+0.00%)
Feb 15, 2017 0.5900 0.6000 0.5500 0.5500 83,436 -0.03(-5.17%)
Feb 14, 2017 0.5600 0.5900 0.5600 0.5800 56,045 +0.03(+5.45%)
Feb 13, 2017 0.5800 0.5800 0.5500 0.5500 183,550 -0.04(-6.78%)
Feb 10, 2017 0.5900 0.5900 0.5500 0.5900 68,100 +0.02(+3.51%)
Feb 09, 2017 0.6000 0.6000 0.5700 0.5700 56,050 -0.02(-3.39%)
Feb 08, 2017 0.5900 0.6000 0.5700 0.5900 139,957 +0.01(+1.72%)
Feb 07, 2017 0.5700 0.6100 0.5700 0.5800 32,150 +0.01(+1.75%)
Feb 06, 2017 0.5800 0.6200 0.5700 0.5700 168,735 -0.03(-5.00%)
Feb 03, 2017 0.5800 0.6100 0.5800 0.6000 10,533 +0.01(+1.69%)
Feb 02, 2017 0.6000 0.6200 0.5800 0.5900 30,750 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.