Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.110 1.230 1.100 1.130 447,070 +0.03(+2.73%)
Apr 27, 2017 1.130 1.140 1.100 1.100 343,400 -0.03(-2.65%)
Apr 26, 2017 1.190 1.320 1.060 1.130 1,307,829 -0.01(-0.88%)
Apr 25, 2017 1.350 1.650 1.110 1.140 2,082,367 -0.31(-21.38%)
Apr 24, 2017 1.680 1.700 1.410 1.450 934,304 -0.31(-17.61%)
Apr 21, 2017 1.870 2.230 1.700 1.760 3,331,261 -0.07(-3.83%)
Apr 20, 2017 0.9600 1.890 0.9600 1.830 2,534,972 +0.84(+84.85%)
Apr 19, 2017 1.130 1.230 0.9600 0.9900 1,420,100 -0.25(-20.16%)
Apr 18, 2017 0.3550 1.280 0.3550 1.240 3,537,168 +0.89(+254.29%)
Apr 13, 2017 0.3500 0.3500 0.3500 100 +0.05(+16.67%)
Apr 12, 2017 0.3150 0.3150 0.3000 0.3000 15,000 -0.05(-14.29%)
Apr 11, 2017 0.3100 0.3500 0.3100 0.3500 7,520 +0.05(+16.67%)
Apr 10, 2017 0.3300 0.3300 0.3000 0.3000 4,000 -0.04(-11.76%)
Apr 07, 2017 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Apr 06, 2017 0.3400 0.3400 0.3400 0.3400 12,200 +0.01(+3.03%)
Apr 05, 2017 0.3400 0.3500 0.3300 0.3300 17,700 -0.01(-2.94%)
Apr 04, 2017 0.3400 0.3400 0.3400 0.3400 5,000 +0.03(+9.68%)
Mar 31, 2017 0.3100 0.3100 0.3100 100 -0.01(-1.59%)
Mar 30, 2017 0.3150 0.3150 0.3150 0.3150 1,775 +0.00(+0.00%)
Mar 29, 2017 0.3100 0.3200 0.3100 0.3150 16,000 +0.01(+1.61%)
Mar 28, 2017 0.3300 0.3300 0.3100 0.3100 79,250 -0.04(-11.43%)
Mar 27, 2017 0.3500 0.3500 0.3500 0.3500 22,666 +0.00(+0.00%)
Mar 24, 2017 0.3700 0.3700 0.3500 0.3500 5,520 -0.02(-4.11%)
Mar 23, 2017 0.3700 0.3700 0.3650 0.3650 20,100 +0.01(+1.39%)
Mar 22, 2017 0.3800 0.3800 0.3500 0.3600 156,590 -0.03(-6.49%)
Mar 21, 2017 0.3850 0.3850 0.3700 0.3850 11,500 +0.01(+1.32%)
Mar 20, 2017 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-1.30%)
Mar 17, 2017 0.3850 0.3850 0.3800 0.3850 8,600 -0.01(-1.28%)
Mar 16, 2017 0.3750 0.3900 0.3750 0.3900 50,000 +0.01(+2.63%)
Mar 15, 2017 0.3850 0.3850 0.3800 0.3800 32,580 +0.01(+2.70%)
Mar 14, 2017 0.3800 0.3800 0.3700 0.3700 13,582 -0.02(-3.90%)
Mar 13, 2017 0.3650 0.3850 0.3600 0.3850 67,500 +0.04(+10.00%)
Mar 10, 2017 0.3300 0.3550 0.3300 0.3500 67,700 +0.01(+1.45%)
Mar 09, 2017 0.3750 0.3750 0.3450 0.3450 8,500 -0.03(-8.00%)
Mar 08, 2017 0.3500 0.3750 0.3500 0.3750 28,000 +0.03(+7.14%)
Mar 06, 2017 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Mar 03, 2017 0.3400 0.3400 0.3100 0.3100 5,500 -0.02(-6.06%)
Mar 02, 2017 0.3300 0.3300 0.3300 0.3300 1,000 +0.03(+8.20%)
Mar 01, 2017 0.3300 0.3400 0.3050 0.3050 11,500 +0.00(+0.00%)
Feb 27, 2017 0.3050 0.3050 0.3050 100 +0.00(+0.00%)
Feb 23, 2017 0.3050 0.3050 0.3050 447 +0.00(+0.00%)
Feb 22, 2017 0.3050 0.3050 0.3050 0.3050 7,500 -0.02(-4.69%)
Feb 21, 2017 0.3200 0.3250 0.3150 0.3200 11,573 -0.01(-1.54%)
Feb 17, 2017 0.3250 0.3250 0.3250 0 -0.03(-8.45%)
Feb 14, 2017 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Feb 13, 2017 0.3550 0.3600 0.3550 0.3600 41,250 +0.01(+2.86%)
Feb 10, 2017 0.3500 0.3500 0.3500 0.3500 54,000 -0.01(-2.78%)
Feb 09, 2017 0.3500 0.3600 0.3500 0.3600 21,700 +0.02(+7.46%)
Feb 08, 2017 0.3400 0.3400 0.3350 0.3350 27,300 -0.02(-6.94%)
Feb 07, 2017 0.3450 0.3600 0.3450 0.3600 51,300 +0.04(+12.50%)
Feb 06, 2017 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Feb 03, 2017 0.3050 0.3200 0.3000 0.3200 87,000 +0.02(+6.67%)
Feb 02, 2017 0.3200 0.3200 0.3000 0.3000 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.