Indicators

Northern Superior (OP: NSUPF )

0.4906 +0.0167 (+3.52%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0488	0.0488	0.0488	0	-0.00(-4.31%)
Apr 24, 2017		0.0510	0.0510	0.0510	0	+0.02(+48.69%)
Apr 03, 2017		0.0343	0.0343	0.0343	0	-0.01(-19.29%)
Mar 31, 2017	0.0444	0.0444	0.0424	0.0425	27,050	-4.59(-99.08%)
Mar 30, 2017	4.630	4.630	4.630	4.630	0	+4.58(+10188.89%)
Mar 28, 2017		0.0450	0.0450	0.0450	0	+0.00(+7.40%)
Mar 21, 2017		0.0419	0.0419	0.0419	0	-0.01(-18.00%)
Mar 09, 2017		0.0511	0.0511	0.0511	0	-0.00(-5.37%)
Mar 01, 2017		0.0540	0.0540	0.0540	0	-0.00(-3.23%)
Feb 27, 2017		0.0558	0.0558	0.0558	0	+0.01(+24.00%)
Feb 24, 2017	0.0465	0.0465	0.0450	0.0450	20,000	-0.01(-17.28%)
Feb 22, 2017		0.0544	0.0544	0.0544	0	-0.00(-3.37%)
Feb 21, 2017	0.0492	0.0563	0.0492	0.0563	27,000	+0.01(+23.74%)
Feb 17, 2017		0.0455	0.0455	0.0455	0	-0.01(-16.97%)
Feb 16, 2017	0.0566	0.0566	0.0548	0.0548	9,500	+0.00(+2.05%)
Feb 15, 2017	0.0565	0.0565	0.0537	0.0537	64,000	-0.01(-8.98%)
Feb 14, 2017	0.0577	0.0590	0.0509	0.0590	89,700	+0.01(+10.69%)
Feb 13, 2017	0.0417	0.0533	0.0380	0.0533	110,000	+0.03(+101.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.