Indicators

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.110	1.230	1.100	1.130	447,070	+0.03(+2.73%)
Apr 27, 2017	1.130	1.140	1.100	1.100	343,400	-0.03(-2.65%)
Apr 26, 2017	1.190	1.320	1.060	1.130	1,307,829	-0.01(-0.88%)
Apr 25, 2017	1.350	1.650	1.110	1.140	2,082,367	-0.31(-21.38%)
Apr 24, 2017	1.680	1.700	1.410	1.450	934,304	-0.31(-17.61%)
Apr 21, 2017	1.870	2.230	1.700	1.760	3,331,261	-0.07(-3.83%)
Apr 20, 2017	0.9600	1.890	0.9600	1.830	2,534,972	+0.84(+84.85%)
Apr 19, 2017	1.130	1.230	0.9600	0.9900	1,420,100	-0.25(-20.16%)
Apr 18, 2017	0.3550	1.280	0.3550	1.240	3,537,168	+0.89(+254.29%)
Apr 13, 2017		0.3500	0.3500	0.3500	100	+0.05(+16.67%)
Apr 12, 2017	0.3150	0.3150	0.3000	0.3000	15,000	-0.05(-14.29%)
Apr 11, 2017	0.3100	0.3500	0.3100	0.3500	7,520	+0.05(+16.67%)
Apr 10, 2017	0.3300	0.3300	0.3000	0.3000	4,000	-0.04(-11.76%)
Apr 07, 2017	0.3400	0.3400	0.3400	0.3400	1,500	+0.00(+0.00%)
Apr 06, 2017	0.3400	0.3400	0.3400	0.3400	12,200	+0.01(+3.03%)
Apr 05, 2017	0.3400	0.3500	0.3300	0.3300	17,700	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.