Indicators

Capital Southwest (NQ: CSWC )

26.46 +0.26 (+0.99%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.554	7.554	7.376	7.435	42,770	-0.06(-0.80%)
Apr 27, 2017	7.504	7.651	7.399	7.495	56,367	+0.03(+0.43%)
Apr 26, 2017	7.435	7.559	7.435	7.463	31,625	+0.05(+0.62%)
Apr 25, 2017	7.486	7.568	7.353	7.417	239,774	+0.00(+0.06%)
Apr 24, 2017	7.422	7.587	7.334	7.412	40,721	+0.01(+0.12%)
Apr 21, 2017	7.444	7.486	7.334	7.403	39,796	+0.01(+0.19%)
Apr 20, 2017	7.367	7.642	7.344	7.389	19,825	+0.06(+0.75%)
Apr 19, 2017	7.403	7.532	7.302	7.334	23,348	-0.03(-0.37%)
Apr 18, 2017	7.403	7.541	7.270	7.362	51,899	-0.04(-0.50%)
Apr 17, 2017	7.431	7.431	7.334	7.399	134,715	-0.03(-0.37%)
Apr 13, 2017	7.550	7.614	7.385	7.426	89,168	-0.12(-1.64%)
Apr 12, 2017	7.646	7.646	7.454	7.550	84,366	-0.07(-0.90%)
Apr 11, 2017	7.664	7.738	7.573	7.619	22,076	-0.03(-0.36%)
Apr 10, 2017	7.701	7.811	7.573	7.646	45,167	-0.01(-0.12%)
Apr 07, 2017	7.646	7.747	7.522	7.655	37,205	+0.04(+0.54%)
Apr 06, 2017	7.742	7.742	7.495	7.614	38,099	-0.12(-1.60%)
Apr 05, 2017	7.788	7.788	7.697	7.738	21,535	-0.02(-0.24%)
Apr 04, 2017	7.609	7.807	7.541	7.756	29,899	+0.17(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.