Indicators

Cons Water Inc (NQ: CWCO )

28.37 +0.42 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.08	10.17	9.915	9.999	72,279	-0.13(-1.25%)
Apr 27, 2017	10.08	10.21	9.999	10.13	76,842	+0.04(+0.42%)
Apr 26, 2017	10.08	10.13	9.792	10.08	101,422	+0.00(+0.00%)
Apr 25, 2017	9.830	10.08	9.683	10.08	107,618	+0.30(+3.03%)
Apr 24, 2017	9.576	9.872	9.533	9.788	57,754	+0.21(+2.21%)
Apr 21, 2017	9.491	9.660	9.491	9.576	52,421	+0.04(+0.44%)
Apr 20, 2017	9.449	9.576	9.406	9.533	68,200	+0.04(+0.45%)
Apr 19, 2017	9.491	9.533	9.406	9.491	43,074	+0.00(+0.00%)
Apr 18, 2017	9.576	9.660	9.449	9.491	37,798	-0.17(-1.75%)
Apr 17, 2017	9.491	9.660	9.364	9.660	95,395	+0.13(+1.33%)
Apr 13, 2017	9.830	9.854	9.491	9.533	54,409	-0.34(-3.43%)
Apr 12, 2017		9.936	9.703	9.872	85,064	+0.00(+0.00%)
Apr 11, 2017	9.660	9.999	9.618	9.872	59,789	+0.21(+2.19%)
Apr 10, 2017	9.618	9.788	9.533	9.660	47,260	-0.08(-0.87%)
Apr 07, 2017	9.618	9.872	9.618	9.745	59,104	+0.00(+0.00%)
Apr 06, 2017	9.745	9.788	9.491	9.745	67,031	-0.04(-0.43%)
Apr 05, 2017	9.830	10.08	9.766	9.788	97,611	-0.04(-0.43%)
Apr 04, 2017	9.872	9.872	9.745	9.830	40,544	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.