Indicators

Himax Technologies ADR (NQ: HIMX )

5.855 +0.155 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.283	5.336	5.207	5.305	3,606,440	+0.11(+2.04%)
Apr 27, 2017	5.298	5.351	5.184	5.199	5,374,747	-0.04(-0.72%)
Apr 26, 2017	5.411	5.426	5.124	5.237	12,564,066	-0.15(-2.81%)
Apr 25, 2017	5.790	5.911	5.283	5.389	15,807,040	-0.43(-7.41%)
Apr 24, 2017	5.714	5.887	5.540	5.820	8,032,306	+0.15(+2.67%)
Apr 21, 2017	5.827	5.843	5.646	5.669	3,219,063	-0.14(-2.35%)
Apr 20, 2017	5.767	5.827	5.532	5.805	5,833,344	+0.05(+0.79%)
Apr 19, 2017	6.107	6.191	5.714	5.759	10,105,654	-0.30(-4.87%)
Apr 18, 2017	6.282	6.338	6.039	6.055	8,250,898	-0.30(-4.76%)
Apr 17, 2017	6.433	6.490	6.327	6.357	4,225,476	+0.00(+0.00%)
Apr 13, 2017	6.297	6.698	6.282	6.357	4,590,314	+0.01(+0.12%)
Apr 12, 2017	6.509	6.509	6.017	6.350	9,595,912	-0.19(-2.89%)
Apr 11, 2017	6.811	6.819	6.456	6.539	8,067,641	-0.30(-4.32%)
Apr 10, 2017	7.001	7.088	6.804	6.834	3,949,754	-0.20(-2.80%)
Apr 07, 2017	6.932	7.175	6.925	7.031	4,669,261	+0.08(+1.09%)
Apr 06, 2017	6.819	7.027	6.796	6.955	4,434,368	+0.14(+2.00%)
Apr 05, 2017	6.758	6.872	6.591	6.819	5,107,730	-0.01(-0.11%)
Apr 04, 2017	6.925	6.970	6.721	6.826	4,303,201	-0.11(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.