Indicators

Lipocine Inc (NQ: LPCN )

4.680 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.38	74.80	68.51	72.08	17,341	+2.21(+3.16%)
Apr 27, 2017	71.06	71.11	69.02	69.87	5,303	-0.34(-0.48%)
Apr 26, 2017	69.87	71.40	68.34	70.21	5,973	+1.19(+1.72%)
Apr 25, 2017	65.45	72.25	65.03	69.02	19,743	+4.42(+6.84%)
Apr 24, 2017	65.28	66.03	62.39	64.60	3,119	+1.70(+2.70%)
Apr 21, 2017	63.58	64.05	62.05	62.90	5,681	+0.17(+0.27%)
Apr 20, 2017	62.90	63.58	61.88	62.73	6,226	-0.17(-0.27%)
Apr 19, 2017	63.24	65.28	62.56	62.90	9,458	+0.34(+0.54%)
Apr 18, 2017	62.90	63.92	62.05	62.56	3,257	-1.36(-2.13%)
Apr 17, 2017	63.75	65.28	63.07	63.92	2,788	+0.17(+0.27%)
Apr 13, 2017	63.58	64.26	62.13	63.75	3,598	+0.34(+0.54%)
Apr 12, 2017	63.58	64.94	62.90	63.41	2,919	-0.34(-0.53%)
Apr 11, 2017	64.26	64.26	61.88	63.75	6,374	-0.17(-0.27%)
Apr 10, 2017	63.75	65.45	63.23	63.92	4,342	+0.00(+0.00%)
Apr 07, 2017	64.09	65.11	63.75	63.92	2,570	-0.68(-1.05%)
Apr 06, 2017	64.09	66.03	63.41	64.60	6,432	+0.85(+1.33%)
Apr 05, 2017	63.92	66.39	63.24	63.75	6,893	+0.17(+0.27%)
Apr 04, 2017	65.45	65.45	63.24	63.58	9,988	-1.53(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.