Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	194.39	195.00	193.74	194.59	3,724	-1.25(-0.64%)
Apr 27, 2017	195.59	195.96	195.47	195.84	1,202	+2.02(+1.04%)
Apr 26, 2017	193.78	194.33	193.36	193.82	1,245	-1.77(-0.90%)
Apr 25, 2017	195.98	196.10	195.32	195.59	1,683	-1.50(-0.76%)
Apr 24, 2017	196.54	197.13	196.54	197.09	958	+0.85(+0.43%)
Apr 21, 2017	195.95	196.41	195.70	196.24	1,581	+2.83(+1.46%)
Apr 20, 2017	193.21	193.62	193.00	193.41	1,656	+1.44(+0.75%)
Apr 19, 2017	192.78	192.79	191.67	191.98	1,524	-0.44(-0.23%)
Apr 18, 2017	192.03	192.49	191.82	192.42	1,313	-0.06(-0.03%)
Apr 17, 2017	192.67	192.81	192.30	192.48	637	-0.77(-0.40%)
Apr 13, 2017	193.56	193.56	193.17	193.25	510	-0.81(-0.42%)
Apr 12, 2017	193.49	194.06	193.00	194.06	778	+0.60(+0.31%)
Apr 11, 2017	192.95	193.59	192.28	193.46	1,369	-1.02(-0.53%)
Apr 10, 2017	193.94	194.62	193.85	194.48	6,317	-0.70(-0.36%)
Apr 07, 2017	195.31	195.62	194.72	195.18	2,986	+0.04(+0.02%)
Apr 06, 2017	195.29	195.85	194.79	195.14	1,068	-4.51(-2.26%)
Apr 05, 2017	200.33	200.68	199.29	199.65	1,512	-0.59(-0.29%)
Apr 04, 2017	198.56	200.83	198.56	200.24	1,201	-1.79(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.