Indicators

Carlsberg As ADR (OP: CABGY )

28.75 -0.03 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.01	20.04	19.93	20.00	41,788	-0.04(-0.20%)
Apr 27, 2017	19.92	20.06	19.92	20.04	84,372	+0.36(+1.83%)
Apr 26, 2017	19.61	19.75	19.61	19.68	56,299	-0.13(-0.66%)
Apr 25, 2017	19.61	19.84	19.61	19.81	43,947	+0.14(+0.71%)
Apr 24, 2017	19.59	19.72	19.59	19.67	88,797	+0.55(+2.88%)
Apr 21, 2017	19.04	19.20	19.04	19.12	49,985	-0.04(-0.21%)
Apr 20, 2017	19.22	19.27	19.14	19.16	46,343	+0.07(+0.37%)
Apr 19, 2017	19.20	19.22	19.09	19.09	822,383	-0.15(-0.78%)
Apr 18, 2017	19.07	19.24	19.07	19.24	61,786	+0.18(+0.94%)
Apr 17, 2017	18.43	19.35	18.43	19.06	75,655	+0.16(+0.85%)
Apr 13, 2017	18.87	18.97	18.87	18.90	44,820	-0.13(-0.68%)
Apr 12, 2017	18.88	19.03	18.86	19.03	48,322	+0.23(+1.25%)
Apr 11, 2017	18.75	18.82	18.68	18.80	60,833	+0.19(+0.99%)
Apr 10, 2017	18.55	18.63	18.52	18.61	37,769	+0.09(+0.49%)
Apr 07, 2017	18.49	18.59	18.46	18.52	40,428	-0.08(-0.43%)
Apr 06, 2017	18.59	18.64	18.53	18.60	97,177	+0.11(+0.59%)
Apr 05, 2017	18.50	18.61	18.49	18.49	104,282	-0.20(-1.07%)
Apr 04, 2017	18.62	18.69	18.56	18.69	99,718	+0.21(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.