Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 35.75 36.43 35.65 35.98 7,149,268 +0.28(+0.78%)
Mar 30, 2017 35.79 35.91 35.49 35.70 4,002,134 -0.23(-0.64%)
Mar 29, 2017 35.70 36.12 35.30 35.93 4,624,209 +0.26(+0.73%)
Mar 28, 2017 35.52 35.69 35.37 35.67 5,913,161 -0.17(-0.47%)
Mar 27, 2017 36.26 36.32 35.66 35.84 2,349,314 -0.28(-0.78%)
Mar 24, 2017 35.88 36.40 35.87 36.12 3,605,565 +0.16(+0.44%)
Mar 23, 2017 36.20 36.44 35.92 35.96 6,282,744 -0.34(-0.94%)
Mar 22, 2017 36.10 36.42 36.10 36.30 5,441,651 +0.34(+0.95%)
Mar 21, 2017 35.49 36.14 35.38 35.96 5,446,071 +0.39(+1.10%)
Mar 20, 2017 36.11 36.11 35.44 35.57 3,690,296 -0.44(-1.22%)
Mar 17, 2017 36.06 36.22 35.93 36.01 8,375,920 +0.03(+0.08%)
Mar 16, 2017 36.06 36.23 35.89 35.98 3,584,464 -0.30(-0.83%)
Mar 15, 2017 35.79 36.53 35.70 36.28 5,205,215 +0.64(+1.80%)
Mar 14, 2017 35.87 35.87 35.56 35.64 2,925,972 -0.30(-0.83%)
Mar 13, 2017 35.97 36.07 35.80 35.94 2,899,338 -0.03(-0.08%)
Mar 10, 2017 35.95 36.15 35.72 35.97 3,525,877 +0.19(+0.53%)
Mar 09, 2017 35.70 35.98 35.65 35.78 3,319,207 +0.06(+0.17%)
Mar 08, 2017 35.81 35.91 35.51 35.72 3,954,861 -0.41(-1.13%)
Mar 07, 2017 36.19 36.36 36.02 36.13 4,397,779 +0.06(+0.17%)
Mar 06, 2017 36.20 36.30 35.98 36.07 3,668,195 -0.25(-0.69%)
Mar 03, 2017 36.41 36.41 35.91 36.32 3,186,531 -0.10(-0.27%)
Mar 02, 2017 35.99 36.63 35.86 36.42 4,467,944 +0.35(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.