Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 25.23 25.36 25.23 25.34 714 +0.08(+0.32%)
Mar 30, 2017 25.21 25.49 25.21 25.26 1,628 -0.03(-0.12%)
Mar 29, 2017 25.27 25.42 25.27 25.29 3,188 -0.11(-0.43%)
Mar 28, 2017 25.36 25.40 25.36 25.40 3,559 +0.04(+0.16%)
Mar 27, 2017 25.38 25.38 25.32 25.36 5,458 -0.08(-0.31%)
Mar 24, 2017 25.08 25.44 25.08 25.44 2,303 +0.34(+1.35%)
Mar 23, 2017 25.15 25.20 25.07 25.10 2,332 -0.05(-0.20%)
Mar 22, 2017 24.99 25.15 24.99 25.15 7,848 -0.23(-0.91%)
Mar 21, 2017 25.32 25.45 25.22 25.38 8,922 +0.06(+0.24%)
Mar 20, 2017 25.25 25.34 25.25 25.32 4,677 +0.08(+0.30%)
Mar 17, 2017 25.45 25.45 25.21 25.24 6,454 -0.16(-0.62%)
Mar 16, 2017 25.37 25.40 25.20 25.40 4,891 +0.21(+0.83%)
Mar 15, 2017 25.15 25.28 25.14 25.19 3,952 +0.06(+0.23%)
Mar 14, 2017 25.04 25.19 25.04 25.13 7,436 -0.01(-0.03%)
Mar 13, 2017 25.06 25.21 25.04 25.14 6,819 +0.09(+0.36%)
Mar 10, 2017 25.01 25.11 25.01 25.05 3,757 +0.02(+0.08%)
Mar 09, 2017 25.09 25.12 25.01 25.03 3,591 -0.12(-0.48%)
Mar 08, 2017 25.25 25.34 25.06 25.15 6,017 -0.17(-0.67%)
Mar 07, 2017 25.36 25.36 25.30 25.32 1,109 -0.06(-0.25%)
Mar 06, 2017 25.26 25.39 25.26 25.38 1,640 +0.03(+0.13%)
Mar 03, 2017 25.25 25.35 25.25 25.35 1,418 +0.00(+0.00%)
Mar 02, 2017 25.17 25.35 25.17 25.35 686 +0.00(+0.00%)
Mar 01, 2017 25.11 25.36 25.11 25.35 6,375 +0.00(+0.02%)
Feb 28, 2017 25.33 25.42 25.25 25.35 6,895 -0.06(-0.26%)
Feb 27, 2017 25.27 25.42 25.23 25.41 11,466 +0.10(+0.40%)
Feb 24, 2017 25.17 25.33 25.16 25.31 2,899 +0.06(+0.24%)
Feb 23, 2017 25.30 25.30 25.22 25.25 10,627 +0.05(+0.19%)
Feb 22, 2017 25.11 25.24 25.11 25.20 3,839 +0.03(+0.13%)
Feb 21, 2017 25.11 25.20 25.11 25.17 3,745 +0.07(+0.27%)
Feb 17, 2017 25.10 25.10 25.10 0 -0.08(-0.32%)
Feb 16, 2017 25.15 25.26 25.15 25.18 2,415 -0.07(-0.28%)
Feb 15, 2017 25.13 25.25 25.13 25.25 929 +0.05(+0.20%)
Feb 14, 2017 25.14 25.30 25.14 25.20 2,623 +0.06(+0.24%)
Feb 13, 2017 25.14 25.18 25.14 25.14 2,448 +0.01(+0.03%)
Feb 10, 2017 25.07 25.23 25.07 25.13 3,269 -0.09(-0.34%)
Feb 09, 2017 25.16 25.22 25.16 25.22 747 -0.05(-0.20%)
Feb 08, 2017 25.19 25.42 25.19 25.27 5,775 +0.02(+0.08%)
Feb 07, 2017 25.23 25.35 25.23 25.25 2,945 -0.06(-0.24%)
Feb 06, 2017 25.18 25.39 25.18 25.31 2,230 -0.08(-0.31%)
Feb 03, 2017 25.35 25.39 25.33 25.39 1,576 +0.00(+0.00%)
Feb 02, 2017 25.00 25.39 25.00 25.39 4,640 +0.22(+0.87%)
Feb 01, 2017 25.15 25.23 25.15 25.17 2,886 +0.03(+0.12%)
Jan 31, 2017 25.12 25.19 25.12 25.14 1,440 +0.01(+0.04%)
Jan 30, 2017 25.12 25.13 25.13 1,613 +0.01(+0.04%)
Jan 27, 2017 25.15 25.15 25.12 25.12 2,798 -0.10(-0.40%)
Jan 26, 2017 25.12 25.22 25.10 25.22 2,676 +0.20(+0.80%)
Jan 25, 2017 25.08 25.19 25.00 25.02 4,433 -0.10(-0.40%)
Jan 24, 2017 25.13 25.24 25.12 25.12 12,770 +0.11(+0.44%)
Jan 23, 2017 24.97 25.20 24.97 25.01 2,003 +0.01(+0.04%)
Jan 20, 2017 25.00 25.00 25.00 25.00 5,565 +0.00(+0.00%)
Jan 19, 2017 25.23 25.23 24.93 25.00 9,573 -0.10(-0.40%)
Jan 18, 2017 25.07 25.14 25.07 25.10 2,644 +0.02(+0.08%)
Jan 17, 2017 25.23 25.23 25.08 25.08 1,245 -0.14(-0.55%)
Jan 13, 2017 25.22 25.22 25.22 0 +0.00(+0.00%)
Jan 12, 2017 25.08 25.24 25.07 25.22 3,574 +0.11(+0.44%)
Jan 11, 2017 25.08 25.20 25.07 25.11 6,872 -0.09(-0.36%)
Jan 10, 2017 25.24 25.24 25.12 25.20 4,839 +0.05(+0.20%)
Jan 09, 2017 25.06 25.15 25.06 25.15 2,252 +0.09(+0.36%)
Jan 06, 2017 25.01 25.08 25.01 25.06 3,375 +0.03(+0.12%)
Jan 05, 2017 25.04 25.11 25.00 25.03 3,306 -0.01(-0.04%)
Jan 04, 2017 24.91 25.19 24.91 25.04 7,576 +0.09(+0.37%)
Jan 03, 2017 24.90 24.95 24.87 24.95 1,700 +0.01(+0.05%)
Dec 30, 2016 24.94 24.94 24.94 0 -0.01(-0.03%)
Dec 29, 2016 25.00 25.00 24.88 24.95 5,675 -0.05(-0.22%)
Dec 28, 2016 24.82 25.08 24.82 25.00 4,903 +0.06(+0.24%)
Dec 27, 2016 24.92 25.03 24.88 24.94 5,382 -0.09(-0.36%)
Dec 23, 2016 25.03 25.03 25.03 0 +0.18(+0.72%)
Dec 22, 2016 25.17 25.17 24.80 24.85 3,783 +0.04(+0.16%)
Dec 21, 2016 24.81 24.99 24.71 24.81 7,164 -0.28(-1.12%)
Dec 20, 2016 24.94 25.20 24.94 25.09 22,014 +0.04(+0.16%)
Dec 19, 2016 24.82 25.07 24.82 25.05 13,690 +0.18(+0.72%)
Dec 16, 2016 24.82 25.00 24.67 24.87 22,580 -0.08(-0.32%)
Dec 15, 2016 25.00 25.03 24.61 24.95 5,882 +0.00(+0.01%)
Dec 14, 2016 24.95 25.10 24.90 24.95 2,856 +0.13(+0.53%)
Dec 13, 2016 24.98 24.99 24.66 24.82 1,855 -0.28(-1.13%)
Dec 12, 2016 25.00 25.13 25.00 25.10 12,599 +0.08(+0.32%)
Dec 09, 2016 24.95 25.02 24.80 25.02 9,560 -0.01(-0.03%)
Dec 08, 2016 25.00 25.15 24.81 25.03 4,153 +0.08(+0.33%)
Dec 07, 2016 24.73 25.00 24.73 24.95 2,010 +0.17(+0.67%)
Dec 06, 2016 24.69 24.90 24.69 24.78 4,728 +0.09(+0.36%)
Dec 05, 2016 24.74 24.95 24.69 24.69 6,856 +0.02(+0.08%)
Dec 02, 2016 24.66 24.77 24.55 24.67 5,348 +0.02(+0.08%)
Dec 01, 2016 24.98 24.98 24.44 24.65 15,511 -0.06(-0.24%)
Nov 30, 2016 25.21 25.21 24.70 24.71 3,520 -0.48(-1.91%)
Nov 29, 2016 25.19 25.22 25.15 25.19 3,852 +0.04(+0.16%)
Nov 28, 2016 25.00 25.23 25.00 25.15 3,976 -0.06(-0.24%)
Nov 25, 2016 24.74 25.25 24.74 25.21 1,502 +0.56(+2.27%)
Nov 23, 2016 24.65 24.65 24.65 0 -0.35(-1.40%)
Nov 22, 2016 25.01 25.01 24.82 25.00 3,349 +0.05(+0.19%)
Nov 21, 2016 24.52 24.95 24.52 24.95 11,354 +0.45(+1.84%)
Nov 18, 2016 24.63 24.93 24.50 24.50 9,155 -0.10(-0.41%)
Nov 17, 2016 24.83 24.83 24.60 24.60 8,663 -0.23(-0.92%)
Nov 16, 2016 24.68 24.95 24.54 24.83 5,563 +0.13(+0.53%)
Nov 15, 2016 24.50 24.93 24.50 24.70 10,056 +0.50(+2.07%)
Nov 14, 2016 24.71 24.72 23.38 24.20 14,758 -0.44(-1.79%)
Nov 11, 2016 24.91 25.09 24.49 24.64 20,645 -0.23(-0.92%)
Nov 10, 2016 25.31 25.31 24.85 24.87 6,810 -0.43(-1.70%)
Nov 09, 2016 25.00 25.33 25.00 25.30 5,715 -0.02(-0.08%)
Nov 08, 2016 25.12 25.39 25.12 25.32 4,253 +0.07(+0.27%)
Nov 07, 2016 25.20 25.51 25.20 25.25 4,011 -0.05(-0.20%)
Nov 04, 2016 25.27 25.40 25.05 25.30 12,623 -0.09(-0.36%)
Nov 03, 2016 25.30 25.51 25.06 25.39 6,019 -0.03(-0.11%)
Nov 02, 2016 25.56 25.56 25.30 25.42 3,184 -0.03(-0.12%)
Nov 01, 2016 25.47 25.49 25.30 25.45 47,694 -0.20(-0.78%)
Oct 31, 2016 25.66 25.66 25.65 25.65 981 -0.02(-0.08%)
Oct 28, 2016 25.66 25.67 25.66 25.67 1,194 -0.04(-0.14%)
Oct 27, 2016 25.79 25.79 25.66 25.71 2,580 -0.14(-0.55%)
Oct 26, 2016 25.96 25.96 25.83 25.85 1,270 -0.11(-0.42%)
Oct 25, 2016 25.95 25.96 25.80 25.96 1,432 +0.03(+0.12%)
Oct 24, 2016 25.86 25.93 25.86 25.93 1,414 +0.03(+0.12%)
Oct 21, 2016 25.86 25.90 25.78 25.90 1,711 +0.11(+0.43%)
Oct 20, 2016 25.82 25.86 25.79 25.79 2,202 -0.02(-0.08%)
Oct 19, 2016 25.81 25.99 25.81 25.81 4,426 -0.06(-0.23%)
Oct 18, 2016 26.09 26.09 25.78 25.87 8,797 -0.23(-0.88%)
Oct 17, 2016 25.84 26.11 25.73 26.10 5,724 +0.37(+1.44%)
Oct 14, 2016 25.73 25.87 25.73 25.73 3,692 -0.02(-0.08%)
Oct 13, 2016 25.79 25.90 25.75 25.75 5,216 -0.03(-0.12%)
Oct 12, 2016 26.05 26.05 25.78 25.78 1,508 +0.01(+0.04%)
Oct 11, 2016 26.05 26.05 25.77 25.77 2,746 -0.14(-0.56%)
Oct 10, 2016 25.98 25.98 25.82 25.91 1,820 +0.06(+0.24%)
Oct 07, 2016 25.95 25.95 25.85 25.85 2,249 -0.02(-0.06%)
Oct 06, 2016 25.86 25.89 25.86 25.87 804 +0.09(+0.35%)
Oct 05, 2016 25.86 25.86 25.77 25.78 6,235 -0.06(-0.23%)
Oct 04, 2016 26.00 26.05 25.84 25.84 3,504 -0.41(-1.56%)
Oct 03, 2016 26.22 26.25 26.22 26.25 404 +0.07(+0.27%)
Sep 30, 2016 26.24 26.24 26.02 26.18 753 +0.23(+0.89%)
Sep 29, 2016 26.25 26.26 25.93 25.95 2,343 -0.16(-0.61%)
Sep 28, 2016 25.98 26.25 25.86 26.11 5,403 +0.09(+0.35%)
Sep 27, 2016 26.01 26.02 26.01 26.02 541 +0.19(+0.73%)
Sep 26, 2016 26.01 26.02 25.83 25.83 1,805 -0.19(-0.72%)
Sep 23, 2016 26.03 26.03 26.02 26.02 550 -0.01(-0.04%)
Sep 22, 2016 26.00 26.09 25.81 26.03 2,736 +0.31(+1.21%)
Sep 21, 2016 25.75 25.75 25.70 25.72 3,886 -0.40(-1.53%)
Sep 20, 2016 26.05 26.12 25.97 26.12 3,553 +0.10(+0.38%)
Sep 19, 2016 26.11 26.22 25.99 26.02 5,505 +0.04(+0.15%)
Sep 16, 2016 26.06 26.08 25.98 25.98 1,434 -0.08(-0.30%)
Sep 15, 2016 26.19 26.19 26.03 26.06 1,837 -0.13(-0.50%)
Sep 14, 2016 26.19 26.19 26.19 26.19 709 +0.24(+0.92%)
Sep 13, 2016 26.27 26.27 25.93 25.95 1,990 -0.33(-1.26%)
Sep 12, 2016 26.28 26.28 26.28 26.28 738 +0.08(+0.31%)
Sep 09, 2016 26.39 26.39 26.08 26.20 2,520 -0.21(-0.80%)
Sep 08, 2016 26.23 26.41 26.23 26.41 1,151 +0.15(+0.57%)
Sep 07, 2016 26.39 26.43 26.24 26.26 3,529 -0.02(-0.07%)
Sep 06, 2016 26.64 26.64 26.19 26.28 886 +0.08(+0.32%)
Sep 02, 2016 26.19 26.19 26.19 0 -0.17(-0.63%)
Sep 01, 2016 26.34 26.36 26.18 26.36 4,848 +0.24(+0.92%)
Aug 31, 2016 26.37 26.38 26.12 26.12 1,571 -0.15(-0.57%)
Aug 30, 2016 26.40 26.40 26.26 26.27 3,732 -0.06(-0.23%)
Aug 29, 2016 26.39 26.39 26.33 26.33 1,347 +0.08(+0.30%)
Aug 26, 2016 26.37 26.37 26.25 26.25 4,154 -0.08(-0.30%)
Aug 25, 2016 26.35 26.40 26.33 26.33 1,558 +0.06(+0.23%)
Aug 24, 2016 26.45 26.45 26.27 26.27 2,697 -0.08(-0.30%)
Aug 23, 2016 26.41 26.44 26.35 26.35 1,236 -0.02(-0.08%)
Aug 22, 2016 26.43 26.69 26.35 26.37 4,995 +0.02(+0.07%)
Aug 19, 2016 26.68 26.68 26.35 26.35 1,238 +0.04(+0.16%)
Aug 18, 2016 26.86 26.86 26.28 26.31 9,470 -0.54(-2.01%)
Aug 17, 2016 26.81 27.07 26.75 26.85 10,484 +0.10(+0.37%)
Aug 16, 2016 26.75 26.76 26.74 26.75 5,138 +0.00(+0.00%)
Aug 15, 2016 26.85 26.85 26.64 26.75 1,763 -0.10(-0.37%)
Aug 12, 2016 26.68 26.90 26.68 26.85 6,376 +0.21(+0.79%)
Aug 11, 2016 26.29 26.64 26.29 26.64 6,434 +0.26(+0.99%)
Aug 10, 2016 26.26 26.38 26.24 26.38 5,364 -0.02(-0.08%)
Aug 09, 2016 26.34 26.40 26.19 26.40 2,332 +0.09(+0.34%)
Aug 08, 2016 26.32 26.32 26.31 26.31 780 +0.13(+0.50%)
Aug 05, 2016 26.18 26.34 26.18 26.18 4,740 -0.02(-0.08%)
Aug 04, 2016 26.18 26.34 26.18 26.20 1,933 +0.03(+0.11%)
Aug 03, 2016 26.37 26.38 26.17 26.17 1,456 +0.02(+0.08%)
Aug 02, 2016 26.42 26.44 26.15 26.15 3,088 -0.03(-0.11%)
Aug 01, 2016 26.48 26.48 26.18 26.18 3,438 -0.30(-1.13%)
Jul 29, 2016 26.43 26.48 26.34 26.48 972 +0.23(+0.88%)
Jul 28, 2016 26.46 26.46 26.25 26.25 1,264 -0.04(-0.15%)
Jul 27, 2016 26.47 26.47 26.29 26.29 3,836 -0.20(-0.76%)
Jul 26, 2016 26.52 26.52 26.49 26.49 1,639 +0.13(+0.50%)
Jul 25, 2016 26.44 26.58 26.34 26.36 3,587 -0.28(-1.05%)
Jul 22, 2016 26.47 26.64 26.44 26.64 2,641 +0.18(+0.68%)
Jul 21, 2016 27.15 27.15 26.44 26.46 3,432 +0.01(+0.04%)
Jul 20, 2016 27.00 27.00 26.41 26.45 5,002 -0.40(-1.49%)
Jul 19, 2016 26.94 26.94 26.34 26.85 3,734 +0.03(+0.11%)
Jul 18, 2016 26.85 27.00 26.29 26.82 3,703 +0.10(+0.37%)
Jul 15, 2016 27.70 27.70 26.51 26.72 8,948 +0.05(+0.19%)
Jul 14, 2016 26.75 26.75 26.67 26.67 711 -0.03(-0.11%)
Jul 13, 2016 26.70 26.70 26.10 26.70 2,168 +0.12(+0.45%)
Jul 12, 2016 26.51 26.59 26.13 26.58 2,955 +0.45(+1.73%)
Jul 11, 2016 26.20 26.57 25.93 26.13 3,481 +0.05(+0.19%)
Jul 08, 2016 26.08 25.89 26.08 3,172 +0.08(+0.31%)
Jul 07, 2016 26.05 26.05 25.85 26.00 1,236 -0.04(-0.15%)
Jul 06, 2016 26.04 2,113 +0.05(+0.19%)
Jul 05, 2016 26.15 26.15 25.99 25.99 1,327 -0.21(-0.80%)
Jul 01, 2016 26.20 26.20 26.20 0 +0.00(+0.00%)
Jun 30, 2016 26.10 26.20 26.10 26.20 1,422 +0.15(+0.58%)
Jun 29, 2016 26.12 26.12 25.88 26.05 5,459 +0.41(+1.60%)
Jun 28, 2016 25.82 25.82 25.64 25.64 3,446 -0.08(-0.31%)
Jun 27, 2016 25.76 25.76 25.46 25.72 1,730 -0.07(-0.27%)
Jun 24, 2016 25.87 25.87 25.35 25.79 3,215 -0.04(-0.16%)
Jun 23, 2016 26.15 26.15 25.80 25.83 13,695 -0.34(-1.30%)
Jun 22, 2016 26.18 26.22 25.93 26.17 3,470 -0.18(-0.68%)
Jun 21, 2016 26.29 26.46 26.23 26.35 4,015 +0.18(+0.68%)
Jun 20, 2016 26.24 26.25 26.09 26.17 6,816 -0.07(-0.26%)
Jun 17, 2016 26.16 26.25 26.06 26.24 2,826 +0.12(+0.45%)
Jun 16, 2016 26.12 26.17 26.10 26.12 1,566 -0.00(-0.02%)
Jun 15, 2016 26.15 26.17 26.05 26.13 7,395 -0.02(-0.09%)
Jun 14, 2016 26.07 26.15 26.05 26.15 5,985 +0.00(+0.00%)
Jun 13, 2016 26.15 26.15 26.01 26.15 988 +0.09(+0.34%)
Jun 10, 2016 26.07 26.15 26.05 26.06 1,933 +0.03(+0.12%)
Jun 09, 2016 26.11 26.11 26.00 26.03 4,646 -0.08(-0.31%)
Jun 08, 2016 25.79 26.16 25.79 26.11 4,836 +0.12(+0.46%)
Jun 07, 2016 25.85 25.99 25.85 25.99 4,885 +0.17(+0.65%)
Jun 06, 2016 25.86 25.86 25.74 25.82 4,768 -0.04(-0.15%)
Jun 03, 2016 25.86 25.86 25.77 25.86 3,224 +0.01(+0.04%)
Jun 02, 2016 25.86 25.86 25.74 25.85 6,466 -0.01(-0.04%)
Jun 01, 2016 25.87 25.87 25.80 25.86 1,469 +0.16(+0.62%)
May 31, 2016 25.82 25.82 25.70 25.70 4,225 -0.12(-0.46%)
May 27, 2016 25.82 25.82 25.82 0 +0.06(+0.23%)
May 26, 2016 25.71 25.76 25.67 25.76 2,387 +0.12(+0.47%)
May 25, 2016 25.71 25.71 25.64 25.64 2,282 -0.05(-0.20%)
May 24, 2016 25.66 25.69 25.60 25.69 8,140 +0.04(+0.15%)
May 23, 2016 25.57 25.68 25.56 25.65 2,418 +0.11(+0.44%)
May 20, 2016 25.68 25.68 25.53 25.54 3,236 +0.04(+0.15%)
May 19, 2016 25.75 25.75 25.50 25.50 2,728 -0.28(-1.09%)
May 18, 2016 25.70 25.99 25.70 25.78 8,471 +0.08(+0.31%)
May 17, 2016 25.73 25.74 25.61 25.70 1,988 -0.01(-0.02%)
May 16, 2016 25.68 25.71 25.65 25.71 1,377 +0.12(+0.45%)
May 13, 2016 25.66 25.68 25.59 25.59 3,549 -0.10(-0.38%)
May 12, 2016 25.69 25.69 25.57 25.69 5,490 +0.09(+0.35%)
May 11, 2016 25.59 25.67 25.59 25.60 3,771 -0.01(-0.04%)
May 10, 2016 25.60 25.69 25.58 25.61 4,621 +0.01(+0.04%)
May 09, 2016 25.62 25.66 25.58 25.60 2,414 +0.02(+0.08%)
May 06, 2016 25.56 25.67 25.56 25.58 6,072 -0.07(-0.27%)
May 05, 2016 25.94 25.94 25.54 25.65 35,130 -0.24(-0.93%)
May 04, 2016 25.71 25.89 25.71 25.89 5,522 +0.06(+0.23%)
May 03, 2016 25.89 25.89 25.73 25.83 3,379 -0.08(-0.31%)
May 02, 2016 25.83 25.92 25.70 25.91 6,004 +0.14(+0.54%)
Apr 29, 2016 25.84 25.84 25.61 25.77 5,474 +0.01(+0.04%)
Apr 28, 2016 25.96 25.96 25.74 25.76 4,255 -0.07(-0.26%)
Apr 27, 2016 25.95 25.95 25.74 25.83 2,020 +0.03(+0.10%)
Apr 26, 2016 25.93 25.93 25.80 25.80 1,984 +0.00(+0.00%)
Apr 25, 2016 25.92 25.93 25.76 25.80 4,805 -0.13(-0.50%)
Apr 22, 2016 25.96 25.96 25.76 25.93 3,318 +0.18(+0.70%)
Apr 21, 2016 25.96 25.96 25.75 25.75 2,222 -0.02(-0.08%)
Apr 20, 2016 25.85 25.85 25.77 25.77 604 -0.10(-0.39%)
Apr 19, 2016 25.87 25.87 25.75 25.87 1,840 +0.00(+0.02%)
Apr 18, 2016 25.74 25.87 25.74 25.87 1,834 +0.07(+0.26%)
Apr 15, 2016 25.77 25.82 25.69 25.80 3,189 -0.18(-0.69%)
Apr 14, 2016 25.65 25.98 25.63 25.98 13,908 +0.38(+1.46%)
Apr 13, 2016 25.60 25.61 25.59 25.61 2,007 +0.02(+0.10%)
Apr 12, 2016 25.64 25.64 25.51 25.58 4,437 -0.09(-0.35%)
Apr 11, 2016 25.68 25.68 25.56 25.67 5,707 +0.14(+0.54%)
Apr 08, 2016 25.71 25.71 25.46 25.53 961 -0.12(-0.47%)
Apr 07, 2016 25.69 25.69 25.64 25.65 5,221 -0.06(-0.23%)
Apr 06, 2016 25.70 25.71 25.53 25.71 2,955 +0.31(+1.22%)
Apr 05, 2016 25.55 25.55 25.36 25.40 3,773 -0.09(-0.35%)
Apr 04, 2016 25.36 25.49 25.36 25.49 2,391 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.