Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.91 12.99 12.70 12.71 6,787,979 -0.19(-1.50%)
Mar 30, 2017 12.88 13.05 12.74 12.90 13,289,876 -0.25(-1.90%)
Mar 29, 2017 13.47 13.66 13.13 13.15 10,309,364 -0.21(-1.59%)
Mar 28, 2017 13.76 13.83 13.23 13.36 16,140,593 -0.24(-1.77%)
Mar 27, 2017 13.06 13.63 12.88 13.60 14,699,980 +0.36(+2.70%)
Mar 24, 2017 13.05 13.53 13.00 13.25 13,402,933 +0.39(+3.07%)
Mar 23, 2017 12.71 12.91 12.61 12.85 7,202,674 +0.17(+1.30%)
Mar 22, 2017 12.77 12.81 12.50 12.69 6,436,746 -0.13(-1.00%)
Mar 21, 2017 13.09 13.10 12.60 12.81 15,229,731 -0.20(-1.55%)
Mar 20, 2017 12.91 13.10 12.80 13.02 5,912,466 +0.20(+1.57%)
Mar 17, 2017 12.81 12.87 12.72 12.81 7,339,028 +0.06(+0.50%)
Mar 16, 2017 12.77 12.82 12.61 12.75 4,503,600 -0.02(-0.14%)
Mar 15, 2017 12.70 12.88 12.59 12.77 6,784,763 +0.13(+1.02%)
Mar 14, 2017 12.62 12.71 12.44 12.64 7,505,468 -0.09(-0.72%)
Mar 13, 2017 12.33 12.73 12.31 12.73 6,407,207 +0.39(+3.12%)
Mar 10, 2017 12.26 12.43 12.21 12.35 4,246,211 +0.16(+1.35%)
Mar 09, 2017 12.14 12.29 12.08 12.18 4,543,115 -0.01(-0.08%)
Mar 08, 2017 12.27 12.36 12.10 12.19 7,406,948 -0.05(-0.45%)
Mar 07, 2017 12.30 12.38 12.21 12.25 3,674,817 -0.06(-0.52%)
Mar 06, 2017 12.23 12.38 12.03 12.31 7,254,229 -0.04(-0.30%)
Mar 03, 2017 12.44 12.49 12.29 12.35 5,038,305 -0.05(-0.37%)
Mar 02, 2017 12.37 12.65 12.34 12.39 8,963,900 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.