Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.600 +0.010 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.804 6.840 6.768 6.788 81,579 -0.02(-0.23%)
Mar 30, 2017 6.742 6.804 6.731 6.804 44,300 +0.06(+0.93%)
Mar 29, 2017 6.684 6.772 6.684 6.742 73,144 +0.07(+1.09%)
Mar 28, 2017 6.617 6.684 6.617 6.669 82,564 +0.03(+0.47%)
Mar 27, 2017 6.669 6.768 6.627 6.637 77,281 -0.08(-1.16%)
Mar 24, 2017 6.794 6.809 6.679 6.715 55,457 -0.08(-1.15%)
Mar 23, 2017 6.799 6.840 6.762 6.794 328,076 -0.02(-0.31%)
Mar 22, 2017 6.778 6.825 6.731 6.814 109,008 +0.02(+0.23%)
Mar 21, 2017 6.809 6.839 6.783 6.799 125,685 -0.01(-0.15%)
Mar 20, 2017 6.825 6.846 6.788 6.809 86,985 -0.01(-0.15%)
Mar 17, 2017 6.762 6.820 6.736 6.820 366,730 +0.05(+0.77%)
Mar 16, 2017 6.804 6.817 6.700 6.768 88,089 -0.01(-0.15%)
Mar 15, 2017 6.731 6.799 6.715 6.778 116,185 +0.06(+0.93%)
Mar 14, 2017 6.762 6.762 6.689 6.715 40,295 -0.04(-0.62%)
Mar 13, 2017 6.669 6.762 6.669 6.757 164,689 +0.07(+1.09%)
Mar 10, 2017 6.694 6.705 6.631 6.684 100,860 +0.03(+0.46%)
Mar 09, 2017 6.735 6.746 6.623 6.654 302,313 -0.04(-0.61%)
Mar 08, 2017 6.725 6.735 6.679 6.694 99,637 -0.02(-0.30%)
Mar 07, 2017 6.725 6.735 6.684 6.715 48,182 -0.02(-0.30%)
Mar 06, 2017 6.735 6.761 6.647 6.735 52,084 +0.00(+0.00%)
Mar 03, 2017 6.664 6.746 6.643 6.735 361,745 +0.09(+1.30%)
Mar 02, 2017 6.710 6.710 6.587 6.649 161,230 -0.14(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.