Indicators

Northern Superior (OP: NSUPF )

0.4872 +0.0388 (+8.65%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0558	0.0558	0.0558	0	+0.01(+24.00%)
Feb 24, 2017	0.0465	0.0465	0.0450	0.0450	20,000	-0.01(-17.28%)
Feb 22, 2017		0.0544	0.0544	0.0544	0	-0.00(-3.37%)
Feb 21, 2017	0.0492	0.0563	0.0492	0.0563	27,000	+0.01(+23.74%)
Feb 17, 2017		0.0455	0.0455	0.0455	0	-0.01(-16.97%)
Feb 16, 2017	0.0566	0.0566	0.0548	0.0548	9,500	+0.00(+2.05%)
Feb 15, 2017	0.0565	0.0565	0.0537	0.0537	64,000	-0.01(-8.98%)
Feb 14, 2017	0.0577	0.0590	0.0509	0.0590	89,700	+0.01(+10.69%)
Feb 13, 2017	0.0417	0.0533	0.0380	0.0533	110,000	+0.03(+101.13%)
Feb 01, 2017		0.0265	0.0265	0.0265	0	-0.00(-8.62%)
Jan 27, 2017		0.0290	0.0290	0.0290	3	+0.00(+16.00%)
Dec 30, 2016		0.0250	0.0250	0.0250	0	+0.00(+8.70%)
Dec 20, 2016		0.0230	0.0230	0.0230	0	-0.00(-6.50%)
Dec 12, 2016		0.0246	0.0246	0.0246	0	+0.00(+17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.