Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

43.55 -0.02 (-0.06%)

Streaming Delayed Price Updated: 12:38 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		78.10	78.10	78.10	7	+0.05(+0.06%)
Feb 22, 2017		78.05	78.05	78.05	0	-0.05(-0.06%)
Feb 21, 2017	77.83	78.10	76.50	78.10	494	-5.64(-6.74%)
Jan 31, 2017		83.74	83.74	83.74	0	+2.28(+2.80%)
Jan 25, 2017		81.46	81.46	81.46	8	+3.26(+4.17%)
Jan 24, 2017	78.20	78.20	78.20	78.20	123	+0.35(+0.45%)
Jan 12, 2017		77.85	77.85	77.85	147	-0.73(-0.92%)
Jan 05, 2017		78.58	78.58	78.58	0	+0.59(+0.75%)
Dec 30, 2016		77.99	77.99	77.99	14	+1.19(+1.55%)
Dec 20, 2016		76.80	76.80	76.80	47	+0.30(+0.39%)
Dec 19, 2016	76.50	76.50	76.50	76.50	349	-0.27(-0.35%)
Dec 16, 2016	78.37	78.37	76.77	76.77	595	+0.82(+1.08%)
Dec 12, 2016		75.95	75.95	75.95	13	-0.25(-0.33%)
Dec 09, 2016	76.20	76.57	76.20	76.20	13,668	-0.20(-0.26%)
Dec 08, 2016	76.40	76.40	75.85	76.40	58,796	+0.05(+0.06%)
Dec 07, 2016	76.91	76.91	75.50	76.36	73,845	+0.11(+0.14%)
Dec 06, 2016	76.25	76.25	76.25	76.25	160	-0.84(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.