Indicators

American Shared Hospital Services (NY: AMS )

3.010 -0.050 (-1.63%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.200	4.200	4.000	4.050	7,563	-0.15(-3.57%)
Feb 27, 2017	4.151	4.200	4.150	4.200	1,744	+0.10(+2.44%)
Feb 24, 2017	4.056	4.150	4.050	4.100	3,176	-0.03(-0.61%)
Feb 23, 2017	4.150	4.150	4.050	4.125	7,763	+0.03(+0.61%)
Feb 22, 2017	4.300	4.335	4.100	4.100	8,725	-0.17(-3.98%)
Feb 21, 2017	4.300	4.363	4.250	4.270	20,731	+0.02(+0.47%)
Feb 17, 2017		4.250	4.250	4.250	0	+0.20(+4.94%)
Feb 16, 2017	4.151	4.156	4.050	4.050	18,413	-0.05(-1.22%)
Feb 15, 2017	4.100	4.103	4.055	4.100	3,054	+0.00(+0.00%)
Feb 14, 2017	4.100	4.100	4.012	4.100	11,524	+0.10(+2.50%)
Feb 13, 2017	4.150	4.150	3.950	4.000	18,443	-0.10(-2.44%)
Feb 10, 2017	4.050	4.100	3.850	4.100	28,022	+0.10(+2.50%)
Feb 09, 2017	4.001	4.050	3.901	4.000	8,807	+0.00(+0.00%)
Feb 08, 2017	4.100	4.150	4.000	4.000	8,689	-0.05(-1.23%)
Feb 07, 2017	4.250	4.250	4.000	4.050	24,183	-0.20(-4.71%)
Feb 06, 2017	4.440	4.440	4.178	4.250	14,896	-0.15(-3.41%)
Feb 03, 2017	4.300	4.400	4.200	4.400	13,977	+0.20(+4.76%)
Feb 02, 2017	4.400	4.400	4.151	4.200	19,649	-0.14(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.