Indicators

Aercap Holdings N.V. (NY: AER )

86.56 -0.18 (-0.21%)

Streaming Delayed Price Updated: 10:20 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.49	45.72	45.13	45.30	1,456,936	-0.36(-0.79%)
Feb 27, 2017	45.38	45.92	45.00	45.66	1,428,353	+0.31(+0.68%)
Feb 24, 2017	45.38	45.38	44.78	45.35	1,703,345	-0.33(-0.72%)
Feb 23, 2017	47.04	47.30	45.64	45.68	2,736,228	-1.21(-2.58%)
Feb 22, 2017	47.62	47.85	46.66	46.89	1,792,511	-0.78(-1.64%)
Feb 21, 2017	48.11	49.66	47.08	47.67	2,587,340	+1.02(+2.19%)
Feb 17, 2017		46.65	46.65	46.65	0	-0.14(-0.30%)
Feb 16, 2017	47.24	47.39	46.36	46.79	1,850,891	-0.35(-0.74%)
Feb 15, 2017	46.87	47.37	46.80	47.14	1,911,344	+0.34(+0.73%)
Feb 14, 2017	46.38	47.16	46.00	46.80	2,429,629	+0.39(+0.84%)
Feb 13, 2017	46.41	47.14	46.36	46.41	2,616,424	+0.11(+0.24%)
Feb 10, 2017	45.93	46.41	45.76	46.30	1,554,101	+0.36(+0.78%)
Feb 09, 2017	45.13	46.09	45.05	45.94	1,524,133	+0.81(+1.79%)
Feb 08, 2017	44.85	45.19	44.34	45.13	893,785	+0.18(+0.40%)
Feb 07, 2017	44.86	45.15	44.55	44.95	1,347,061	+0.02(+0.04%)
Feb 06, 2017	45.13	45.38	44.58	44.93	1,162,458	-0.17(-0.38%)
Feb 03, 2017	44.55	45.30	44.29	45.10	1,305,878	+0.55(+1.23%)
Feb 02, 2017	44.34	44.55	43.96	44.55	1,315,441	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.