Indicators

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.50	40.28	38.73	39.20	94,514	-0.02(-0.04%)
Feb 27, 2017	39.61	39.61	38.80	39.21	120,256	-0.36(-0.92%)
Feb 24, 2017	39.37	39.89	38.72	39.58	133,813	+0.31(+0.80%)
Feb 23, 2017	39.65	39.97	38.74	39.26	110,667	-0.34(-0.86%)
Feb 22, 2017	39.76	40.19	39.19	39.60	137,038	-0.11(-0.28%)
Feb 21, 2017	39.64	40.12	39.08	39.71	124,422	+0.52(+1.32%)
Feb 17, 2017		39.20	39.20	39.20	0	-0.30(-0.76%)
Feb 16, 2017	39.27	40.15	38.71	39.50	130,726	+0.54(+1.39%)
Feb 15, 2017		40.16	38.23	38.96	172,426	+1.17(+3.10%)
Feb 14, 2017	38.31	38.61	37.04	37.79	219,493	+0.23(+0.60%)
Feb 13, 2017	37.10	37.68	37.10	37.56	142,062	+0.46(+1.24%)
Feb 10, 2017	37.50	37.68	36.52	37.10	85,404	-0.30(-0.80%)
Feb 09, 2017	37.31	38.25	37.31	37.40	110,781	+0.14(+0.37%)
Feb 08, 2017	38.28	38.28	37.51	37.26	54,495	-1.02(-2.68%)
Feb 07, 2017	37.82	38.30	37.00	38.29	193,851	+0.77(+2.04%)
Feb 06, 2017	37.10	37.80	36.12	37.52	158,278	+0.74(+2.02%)
Feb 03, 2017	36.04	37.29	35.69	36.78	67,065	+0.75(+2.08%)
Feb 02, 2017	35.09	36.37	35.09	36.03	63,728	+0.87(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.