Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.723 9.723 9.723 0 -0.01(-0.12%)
Dec 28, 2017 9.700 9.735 9.694 9.735 64,676 +0.06(+0.60%)
Dec 27, 2017 9.700 9.713 9.653 9.677 71,743 +0.01(+0.05%)
Dec 26, 2017 9.711 9.732 9.665 9.671 48,562 -0.05(-0.53%)
Dec 22, 2017 9.758 9.787 9.723 9.723 94,965 -0.01(-0.15%)
Dec 21, 2017 9.752 9.775 9.729 9.738 82,985 +0.02(+0.22%)
Dec 20, 2017 9.724 9.770 9.713 9.716 97,819 +0.02(+0.16%)
Dec 19, 2017 9.707 9.759 9.695 9.701 69,245 -0.00(-0.00%)
Dec 18, 2017 9.759 9.776 9.701 9.701 115,379 -0.06(-0.59%)
Dec 15, 2017 9.747 9.776 9.695 9.759 81,078 +0.05(+0.53%)
Dec 14, 2017 9.713 9.728 9.672 9.707 98,044 -0.01(-0.05%)
Dec 13, 2017 9.724 9.724 9.649 9.713 121,756 +0.01(+0.12%)
Dec 12, 2017 9.661 9.747 9.596 9.701 186,865 +0.07(+0.72%)
Dec 11, 2017 9.580 9.649 9.580 9.632 87,879 +0.03(+0.30%)
Dec 08, 2017 9.649 9.649 9.545 9.603 101,728 -0.03(-0.36%)
Dec 07, 2017 9.632 9.637 9.586 9.637 100,051 +0.01(+0.06%)
Dec 06, 2017 9.643 9.643 9.574 9.632 89,399 +0.00(+0.00%)
Dec 05, 2017 9.614 9.632 9.551 9.632 136,289 +0.05(+0.48%)
Dec 04, 2017 9.649 9.649 9.528 9.586 132,020 -0.01(-0.06%)
Dec 01, 2017 9.597 9.614 9.557 9.591 91,588 -0.02(-0.24%)
Nov 30, 2017 9.626 9.637 9.580 9.614 143,599 +0.04(+0.42%)
Nov 29, 2017 9.586 9.597 9.510 9.574 110,541 -0.03(-0.36%)
Nov 28, 2017 9.568 9.609 9.568 9.609 135,819 +0.06(+0.67%)
Nov 27, 2017 9.586 9.620 9.545 9.545 78,407 -0.06(-0.60%)
Nov 24, 2017 9.591 9.603 9.562 9.603 32,254 +0.02(+0.18%)
Nov 22, 2017 9.591 9.614 9.568 9.586 78,891 -0.01(-0.06%)
Nov 21, 2017 9.586 9.603 9.568 9.591 84,018 +0.03(+0.35%)
Nov 20, 2017 9.558 9.581 9.518 9.558 91,372 +0.02(+0.24%)
Nov 17, 2017 9.512 9.581 9.486 9.535 86,658 +0.04(+0.42%)
Nov 16, 2017 9.506 9.529 9.455 9.495 75,822 +0.01(+0.12%)
Nov 15, 2017 9.495 9.500 9.455 9.484 54,645 -0.03(-0.30%)
Nov 14, 2017 9.495 9.523 9.460 9.512 79,857 +0.01(+0.12%)
Nov 13, 2017 9.518 9.541 9.472 9.500 71,713 -0.02(-0.19%)
Nov 10, 2017 9.518 9.527 9.495 9.519 53,613 +0.01(+0.07%)
Nov 09, 2017 9.466 9.535 9.455 9.512 90,939 -0.01(-0.12%)
Nov 08, 2017 9.546 9.558 9.508 9.523 49,053 +0.00(+0.00%)
Nov 07, 2017 9.546 9.575 9.523 9.523 147,025 +0.00(+0.00%)
Nov 06, 2017 9.529 9.558 9.512 9.523 75,999 +0.01(+0.12%)
Nov 03, 2017 9.541 9.541 9.500 9.512 77,903 -0.03(-0.30%)
Nov 02, 2017 9.518 9.541 9.495 9.541 92,402 +0.03(+0.30%)
Nov 01, 2017 9.529 9.552 9.495 9.512 72,351 +0.02(+0.24%)
Oct 31, 2017 9.523 9.529 9.483 9.489 95,517 +0.00(+0.00%)
Oct 30, 2017 9.472 9.523 9.472 9.489 98,647 -0.02(-0.18%)
Oct 27, 2017 9.495 9.546 9.489 9.506 127,474 +0.03(+0.36%)
Oct 26, 2017 9.489 9.500 9.450 9.472 133,925 +0.02(+0.18%)
Oct 25, 2017 9.472 9.506 9.420 9.455 99,165 +0.00(+0.00%)
Oct 24, 2017 9.523 9.523 9.437 9.455 163,002 -0.07(-0.72%)
Oct 23, 2017 9.569 9.569 9.523 9.523 102,822 -0.06(-0.61%)
Oct 20, 2017 9.536 9.582 9.514 9.582 84,807 +0.07(+0.78%)
Oct 19, 2017 9.536 9.542 9.496 9.508 102,094 -0.05(-0.48%)
Oct 18, 2017 9.593 9.650 9.542 9.553 134,372 -0.03(-0.30%)
Oct 17, 2017 9.605 9.605 9.542 9.582 145,503 +0.00(+0.00%)
Oct 16, 2017 9.667 9.684 9.576 9.582 89,240 -0.07(-0.77%)
Oct 13, 2017 9.650 9.727 9.627 9.656 69,133 +0.01(+0.06%)
Oct 12, 2017 9.622 9.656 9.593 9.650 102,471 +0.03(+0.30%)
Oct 11, 2017 9.599 9.639 9.588 9.622 46,014 +0.02(+0.18%)
Oct 10, 2017 9.553 9.633 9.548 9.605 129,906 +0.06(+0.60%)
Oct 09, 2017 9.576 9.582 9.548 9.548 65,819 -0.03(-0.36%)
Oct 06, 2017 9.553 9.582 9.543 9.582 41,788 +0.02(+0.24%)
Oct 05, 2017 9.588 9.588 9.548 9.559 89,661 -0.02(-0.24%)
Oct 04, 2017 9.588 9.593 9.553 9.582 69,209 -0.02(-0.18%)
Oct 03, 2017 9.536 9.599 9.525 9.599 112,369 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.