Indicators

Aercap Holdings N.V. (NY: AER )

91.69 +0.20 (+0.22%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.47	52.47	52.47	0	-0.38(-0.72%)
Dec 28, 2017	52.73	52.99	52.50	52.85	615,966	+0.19(+0.36%)
Dec 27, 2017	52.70	52.79	52.47	52.66	640,032	-0.04(-0.08%)
Dec 26, 2017	52.88	53.02	52.67	52.70	418,293	-0.22(-0.41%)
Dec 22, 2017	53.13	53.13	52.64	52.92	696,010	+0.08(+0.15%)
Dec 21, 2017	52.52	53.04	52.50	52.84	934,219	+0.29(+0.55%)
Dec 20, 2017	52.87	53.22	52.54	52.55	877,406	-0.05(-0.09%)
Dec 19, 2017	52.89	53.25	52.50	52.60	787,454	-0.28(-0.53%)
Dec 18, 2017	52.94	53.41	52.66	52.88	1,101,724	+0.35(+0.66%)
Dec 15, 2017	51.98	53.02	51.95	52.53	1,555,665	+0.55(+1.06%)
Dec 14, 2017	52.36	52.74	51.86	51.98	1,272,132	-0.46(-0.87%)
Dec 13, 2017	52.51	52.66	52.14	52.44	1,137,980	+0.04(+0.08%)
Dec 12, 2017	52.11	52.51	51.20	52.40	1,195,151	+0.48(+0.92%)
Dec 11, 2017	52.40	52.51	51.81	51.92	1,833,879	-0.30(-0.57%)
Dec 08, 2017	52.26	52.46	51.92	52.22	1,232,838	+0.06(+0.11%)
Dec 07, 2017	51.66	52.27	51.59	52.16	1,286,147	+0.53(+1.02%)
Dec 06, 2017	51.65	52.08	51.59	51.63	1,040,223	-0.11(-0.21%)
Dec 05, 2017	51.79	52.08	51.04	51.74	1,261,141	-0.10(-0.19%)
Dec 04, 2017	52.32	52.42	52.22	51.84	1,261,241	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.