Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.530	4.530	4.530	0	-0.12(-2.58%)
Dec 28, 2017	4.720	4.860	4.565	4.650	1,323,639	-0.13(-2.72%)
Dec 27, 2017	4.700	4.870	4.640	4.780	827,454	+0.11(+2.36%)
Dec 26, 2017	4.810	4.829	4.620	4.670	899,437	-0.14(-2.91%)
Dec 22, 2017	4.680	4.840	4.620	4.810	1,103,966	+0.18(+3.89%)
Dec 21, 2017	4.870	4.900	4.600	4.630	1,352,815	-0.22(-4.54%)
Dec 20, 2017	4.850	4.935	4.830	4.850	657,590	+0.01(+0.21%)
Dec 19, 2017	4.410	4.910	4.410	4.840	1,382,931	+0.21(+4.54%)
Dec 18, 2017	4.730	4.750	4.610	4.630	1,367,276	-0.01(-0.22%)
Dec 15, 2017	4.740	4.800	4.640	4.640	3,259,532	-0.12(-2.52%)
Dec 14, 2017	4.950	4.970	4.740	4.760	966,080	-0.15(-3.05%)
Dec 13, 2017	4.950	5.029	4.804	4.910	928,790	-0.04(-0.81%)
Dec 12, 2017	4.960	5.080	4.910	4.950	765,211	-0.06(-1.20%)
Dec 11, 2017	5.100	5.130	4.990	5.010	587,410	-0.05(-0.99%)
Dec 08, 2017	4.990	5.091	4.930	5.060	493,433	+0.14(+2.85%)
Dec 07, 2017	4.730	4.970	4.650	4.920	840,566	+0.22(+4.68%)
Dec 06, 2017	4.990	5.069	4.650	4.700	1,730,995	-0.30(-6.00%)
Dec 05, 2017	5.170	5.260	5.000	5.000	593,779	-0.17(-3.29%)
Dec 04, 2017	5.250	5.300	5.140	5.170	653,525	-0.13(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.