Indicators

Commscope Holding Company (NQ: COMM )

0.9147 -0.1453 (-13.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.83	37.83	37.83	0	-0.43(-1.12%)
Dec 28, 2017	38.18	38.35	37.94	38.26	623,549	+0.10(+0.26%)
Dec 27, 2017	38.10	38.24	37.98	38.16	808,032	+0.12(+0.32%)
Dec 26, 2017	38.21	38.35	38.01	38.04	469,921	-0.27(-0.70%)
Dec 22, 2017	38.58	38.58	37.86	38.31	935,920	-0.11(-0.29%)
Dec 21, 2017	38.24	38.69	38.21	38.42	1,256,162	+0.20(+0.52%)
Dec 20, 2017	38.07	38.32	37.73	38.22	1,044,630	+0.39(+1.03%)
Dec 19, 2017	37.82	38.05	37.51	37.83	2,482,592	+0.01(+0.03%)
Dec 18, 2017	37.98	38.35	37.70	37.82	1,989,934	+0.10(+0.27%)
Dec 15, 2017	38.07	38.19	37.68	37.72	1,310,008	-0.29(-0.76%)
Dec 14, 2017	38.73	38.81	37.94	38.01	1,385,321	-0.70(-1.81%)
Dec 13, 2017	39.08	39.21	38.34	38.71	1,335,605	-0.06(-0.15%)
Dec 12, 2017	38.34	38.93	38.17	38.77	1,799,827	+0.34(+0.88%)
Dec 11, 2017	37.95	38.46	37.82	38.43	1,682,102	+0.52(+1.37%)
Dec 08, 2017	37.42	38.03	37.26	37.91	1,766,060	+0.50(+1.34%)
Dec 07, 2017	36.96	37.53	36.61	37.41	2,274,317	+0.53(+1.44%)
Dec 06, 2017	36.50	37.24	36.29	36.88	2,215,483	+0.57(+1.57%)
Dec 05, 2017	36.56	36.76	36.23	36.31	1,581,962	-0.28(-0.77%)
Dec 04, 2017	36.29	37.17	36.10	36.59	2,294,350	+0.52(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.