Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.773 8.773 8.773 0 -0.01(-0.09%)
Dec 28, 2017 8.980 9.063 8.764 8.781 261,270 -0.20(-2.22%)
Dec 27, 2017 8.923 8.988 8.874 8.980 160,939 +0.07(+0.83%)
Dec 26, 2017 8.857 8.988 8.849 8.907 53,242 +0.07(+0.83%)
Dec 22, 2017 8.759 8.841 8.751 8.833 26,360 +0.07(+0.75%)
Dec 21, 2017 8.767 8.808 8.759 8.767 41,915 +0.01(+0.09%)
Dec 20, 2017 8.800 8.857 8.759 8.759 98,685 -0.06(-0.65%)
Dec 19, 2017 8.841 8.866 8.800 8.816 78,494 -0.03(-0.37%)
Dec 18, 2017 8.833 8.849 8.833 8.849 35,878 +0.03(+0.37%)
Dec 15, 2017 8.775 8.841 8.775 8.816 130,036 +0.03(+0.37%)
Dec 14, 2017 8.784 8.800 8.775 8.784 24,383 -0.02(-0.19%)
Dec 13, 2017 8.775 8.808 8.767 8.800 41,640 +0.02(+0.19%)
Dec 12, 2017 8.784 8.800 8.767 8.784 96,490 +0.01(+0.09%)
Dec 11, 2017 8.816 8.816 8.775 8.775 46,828 -0.01(-0.09%)
Dec 08, 2017 8.816 8.816 8.767 8.784 8,277 -0.02(-0.28%)
Dec 07, 2017 8.784 8.808 8.784 8.808 13,129 +0.03(+0.37%)
Dec 06, 2017 8.808 8.816 8.775 8.775 40,965 -0.03(-0.37%)
Dec 05, 2017 8.808 8.816 8.755 8.808 85,450 -0.01(-0.09%)
Dec 04, 2017 8.792 8.833 8.792 8.816 34,376 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.