Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.64	42.40	38.84	41.76	75,591	+1.76(+4.40%)
Nov 29, 2017	42.40	42.50	38.40	40.00	91,615	-1.92(-4.58%)
Nov 28, 2017	40.48	42.24	38.64	41.92	172,651	+1.60(+3.97%)
Nov 27, 2017	40.64	41.60	38.00	40.32	157,971	+1.12(+2.86%)
Nov 24, 2017	46.08	46.08	38.88	39.20	239,444	-6.80(-14.78%)
Nov 22, 2017	50.80	51.28	44.56	46.00	235,183	-6.80(-12.88%)
Nov 21, 2017	58.40	58.40	44.00	52.80	752,559	-6.40(-10.81%)
Nov 20, 2017	58.48	60.72	58.48	59.20	100,366	+1.60(+2.78%)
Nov 17, 2017	65.76	66.24	57.20	57.60	374,775	-9.60(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jianpu Technology Inc ADR (NY: JT )

Historical Prices

Sections

Services

Contact Information

Follow Us