Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 19.21 19.32 19.06 19.08 684,404 -0.19(-0.99%)
Nov 29, 2017 19.15 19.29 19.15 19.27 656,566 +0.15(+0.78%)
Nov 28, 2017 19.08 19.12 19.05 19.12 373,352 -0.01(-0.05%)
Nov 27, 2017 19.11 19.15 19.08 19.13 315,694 -0.01(-0.05%)
Nov 24, 2017 19.20 19.24 19.10 19.14 357,223 -0.03(-0.16%)
Nov 22, 2017 19.06 19.19 19.06 19.17 465,836 +0.16(+0.84%)
Nov 21, 2017 18.97 19.09 18.97 19.01 343,201 +0.01(+0.05%)
Nov 20, 2017 18.99 19.00 18.91 19.00 620,132 -0.08(-0.42%)
Nov 17, 2017 19.06 19.13 19.06 19.08 859,040 +0.02(+0.10%)
Nov 16, 2017 19.09 19.12 19.04 19.06 604,024 -0.03(-0.16%)
Nov 15, 2017 19.06 19.11 19.01 19.09 412,359 -0.04(-0.21%)
Nov 14, 2017 19.28 19.30 19.11 19.13 782,634 -0.16(-0.83%)
Nov 13, 2017 19.33 19.36 19.28 19.29 841,045 -0.07(-0.36%)
Nov 10, 2017 19.35 19.40 19.33 19.36 549,964 +0.03(+0.16%)
Nov 09, 2017 19.37 19.42 19.30 19.33 719,723 -0.04(-0.21%)
Nov 08, 2017 19.42 19.42 19.34 19.37 327,948 -0.08(-0.41%)
Nov 07, 2017 19.40 19.45 19.34 19.45 404,127 +0.01(+0.05%)
Nov 06, 2017 19.36 19.46 19.36 19.44 855,687 +0.02(+0.10%)
Nov 03, 2017 19.43 19.50 19.34 19.42 492,916 +0.01(+0.05%)
Nov 02, 2017 19.38 19.41 19.29 19.41 1,026,722 -0.03(-0.15%)
Nov 01, 2017 19.40 19.51 19.39 19.44 603,655 +0.00(+0.00%)
Oct 31, 2017 19.33 19.46 19.29 19.44 480,339 +0.10(+0.52%)
Oct 30, 2017 19.27 19.39 19.27 19.34 787,270 +0.07(+0.36%)
Oct 27, 2017 19.25 19.27 19.17 19.27 1,385,492 +0.05(+0.26%)
Oct 26, 2017 19.18 19.27 19.15 19.22 423,913 +0.06(+0.31%)
Oct 25, 2017 19.18 19.29 19.14 19.16 583,775 -0.01(-0.05%)
Oct 24, 2017 19.01 19.19 19.00 19.17 562,154 +0.12(+0.63%)
Oct 23, 2017 19.00 19.10 18.98 19.05 482,048 +0.06(+0.32%)
Oct 20, 2017 19.11 19.16 18.99 18.99 959,305 -0.13(-0.68%)
Oct 19, 2017 19.04 19.16 19.04 19.12 771,148 +0.17(+0.90%)
Oct 18, 2017 18.90 18.98 18.89 18.95 667,011 +0.03(+0.16%)
Oct 17, 2017 19.05 19.08 18.92 18.92 1,172,088 -0.13(-0.68%)
Oct 16, 2017 19.12 19.13 19.03 19.05 1,114,037 -0.09(-0.47%)
Oct 13, 2017 19.06 19.16 19.04 19.14 838,806 +0.07(+0.37%)
Oct 12, 2017 19.07 19.19 18.99 19.07 1,001,623 -0.03(-0.16%)
Oct 11, 2017 19.07 19.12 19.04 19.10 324,122 +0.02(+0.10%)
Oct 10, 2017 19.00 19.14 19.00 19.08 585,532 +0.12(+0.63%)
Oct 09, 2017 19.02 19.06 18.96 18.96 537,525 -0.13(-0.68%)
Oct 06, 2017 19.02 19.09 19.01 19.09 1,960,014 +0.04(+0.21%)
Oct 05, 2017 18.92 19.07 18.92 19.05 618,068 +0.13(+0.69%)
Oct 04, 2017 18.93 18.97 18.89 18.92 781,569 +0.00(+0.00%)
Oct 03, 2017 18.93 18.99 18.89 18.92 1,156,260 +0.01(+0.05%)
Oct 02, 2017 18.78 18.96 18.77 18.91 742,812 -0.07(-0.37%)
Sep 29, 2017 18.84 19.05 18.81 18.98 1,902,348 +0.14(+0.74%)
Sep 28, 2017 18.92 18.92 18.83 18.84 658,984 -0.14(-0.74%)
Sep 27, 2017 18.80 18.98 18.77 18.98 632,987 +0.15(+0.80%)
Sep 26, 2017 18.86 18.88 18.78 18.83 466,365 -0.06(-0.32%)
Sep 25, 2017 19.00 19.00 18.85 18.89 807,916 -0.17(-0.89%)
Sep 22, 2017 19.09 19.18 19.03 19.06 492,445 +0.00(+0.00%)
Sep 21, 2017 19.05 19.10 19.04 19.06 1,173,291 -0.06(-0.31%)
Sep 20, 2017 18.89 19.14 18.88 19.12 394,285 +0.24(+1.27%)
Sep 19, 2017 18.93 18.95 18.78 18.88 763,768 -0.07(-0.37%)
Sep 18, 2017 19.04 19.07 18.94 18.95 431,744 -0.11(-0.58%)
Sep 15, 2017 18.87 19.06 18.87 19.06 1,529,183 +0.20(+1.06%)
Sep 14, 2017 18.87 19.00 18.82 18.86 617,985 +0.01(+0.05%)
Sep 13, 2017 18.77 18.86 18.76 18.85 741,095 +0.13(+0.69%)
Sep 12, 2017 18.77 18.81 18.58 18.72 1,050,734 -0.11(-0.58%)
Sep 11, 2017 18.85 18.86 18.75 18.83 342,541 -0.02(-0.11%)
Sep 08, 2017 18.77 18.90 18.77 18.85 606,615 +0.10(+0.53%)
Sep 07, 2017 18.83 18.84 18.74 18.75 576,369 -0.09(-0.48%)
Sep 06, 2017 18.75 18.86 18.73 18.84 681,446 +0.05(+0.27%)
Sep 05, 2017 18.68 18.88 18.68 18.79 1,145,813 +0.19(+1.02%)
Sep 01, 2017 18.63 18.69 18.57 18.60 881,453 -0.04(-0.21%)
Aug 31, 2017 18.49 18.65 18.47 18.64 639,470 +0.15(+0.81%)
Aug 30, 2017 18.43 18.50 18.33 18.49 746,081 +0.01(+0.05%)
Aug 29, 2017 18.67 18.70 18.46 18.48 513,596 -0.30(-1.60%)
Aug 28, 2017 18.70 18.81 18.69 18.78 585,316 +0.13(+0.70%)
Aug 25, 2017 18.65 18.75 18.64 18.65 479,364 -0.01(-0.05%)
Aug 24, 2017 18.55 18.66 18.43 18.66 790,542 +0.18(+0.97%)
Aug 23, 2017 18.59 18.59 18.46 18.48 795,137 -0.10(-0.54%)
Aug 22, 2017 18.55 18.61 18.52 18.58 581,643 +0.00(+0.00%)
Aug 21, 2017 18.58 18.63 18.54 18.58 426,264 -0.09(-0.48%)
Aug 18, 2017 18.68 18.69 18.53 18.67 714,158 +0.01(+0.05%)
Aug 17, 2017 18.76 18.76 18.58 18.66 514,401 -0.12(-0.64%)
Aug 16, 2017 18.94 18.95 18.71 18.78 750,688 -0.16(-0.84%)
Aug 15, 2017 18.97 19.02 18.88 18.94 509,997 -0.16(-0.84%)
Aug 14, 2017 19.03 19.12 18.98 19.10 578,644 -0.10(-0.52%)
Aug 11, 2017 19.07 19.21 19.07 19.20 564,255 +0.11(+0.58%)
Aug 10, 2017 19.50 19.52 19.05 19.09 1,720,992 -0.42(-2.15%)
Aug 09, 2017 19.57 19.60 19.51 19.51 386,781 -0.12(-0.61%)
Aug 08, 2017 19.81 19.81 19.60 19.63 518,206 -0.07(-0.36%)
Aug 07, 2017 19.70 19.74 19.65 19.70 261,907 +0.04(+0.20%)
Aug 04, 2017 19.77 19.78 19.64 19.66 646,387 -0.07(-0.35%)
Aug 03, 2017 19.78 19.80 19.68 19.73 422,652 -0.16(-0.80%)
Aug 02, 2017 19.74 19.90 19.71 19.89 926,302 +0.24(+1.22%)
Aug 01, 2017 19.86 19.87 19.60 19.65 881,699 -0.28(-1.40%)
Jul 31, 2017 19.88 19.95 19.84 19.93 593,241 -0.01(-0.05%)
Jul 28, 2017 19.96 20.00 19.92 19.94 167,360 +0.01(+0.05%)
Jul 27, 2017 19.92 19.97 19.87 19.93 347,952 +0.22(+1.12%)
Jul 26, 2017 19.53 19.73 19.53 19.71 1,529,401 +0.17(+0.87%)
Jul 25, 2017 19.81 19.81 19.54 19.54 722,547 -0.32(-1.61%)
Jul 24, 2017 19.90 19.92 19.80 19.86 556,847 -0.27(-1.34%)
Jul 21, 2017 20.20 20.29 20.13 20.13 790,866 -0.12(-0.59%)
Jul 20, 2017 20.29 20.31 20.20 20.25 455,340 -0.01(-0.05%)
Jul 19, 2017 20.00 20.27 20.00 20.26 428,850 +0.30(+1.50%)
Jul 18, 2017 20.16 20.20 19.94 19.96 441,116 -0.07(-0.35%)
Jul 17, 2017 20.00 20.06 19.93 20.03 439,776 -0.04(-0.20%)
Jul 14, 2017 20.00 20.10 19.98 20.07 297,991 +0.12(+0.60%)
Jul 13, 2017 20.05 20.07 19.92 19.95 582,443 -0.16(-0.80%)
Jul 12, 2017 20.08 20.19 20.04 20.11 1,193,347 -0.02(-0.10%)
Jul 11, 2017 20.01 20.16 19.93 20.13 1,087,602 +0.01(+0.05%)
Jul 10, 2017 20.22 20.26 20.09 20.12 836,043 +0.02(+0.10%)
Jul 07, 2017 20.04 20.18 20.01 20.10 625,251 +0.04(+0.20%)
Jul 06, 2017 19.97 20.07 19.88 20.06 871,719 -0.11(-0.55%)
Jul 05, 2017 20.23 20.30 19.96 20.17 2,448,691 +0.03(+0.15%)
Jul 03, 2017 20.04 20.21 20.00 20.14 796,775 +0.29(+1.46%)
Jun 30, 2017 19.50 19.85 19.50 19.85 985,715 +0.48(+2.48%)
Jun 29, 2017 19.16 19.42 19.16 19.37 394,805 +0.26(+1.36%)
Jun 28, 2017 19.03 19.12 19.00 19.11 435,910 +0.05(+0.26%)
Jun 27, 2017 19.16 19.22 19.05 19.06 314,510 -0.04(-0.21%)
Jun 26, 2017 19.06 19.12 19.00 19.10 326,251 +0.05(+0.26%)
Jun 23, 2017 19.03 19.09 18.94 19.05 391,395 +0.09(+0.47%)
Jun 22, 2017 19.17 19.17 18.93 18.96 629,808 -0.31(-1.61%)
Jun 21, 2017 19.50 19.50 19.27 19.27 272,361 -0.26(-1.33%)
Jun 20, 2017 19.54 19.54 19.33 19.53 230,943 -0.04(-0.20%)
Jun 19, 2017 19.70 19.72 19.57 19.57 369,614 -0.18(-0.91%)
Jun 16, 2017 19.73 19.76 19.66 19.75 231,097 +0.04(+0.20%)
Jun 15, 2017 19.61 19.73 19.60 19.71 454,085 +0.02(+0.10%)
Jun 14, 2017 19.79 19.82 19.68 19.69 449,098 -0.14(-0.71%)
Jun 13, 2017 19.90 20.00 19.80 19.83 201,275 -0.07(-0.35%)
Jun 12, 2017 20.12 20.12 19.86 19.90 377,018 -0.24(-1.19%)
Jun 09, 2017 20.05 20.19 20.05 20.14 284,723 +0.07(+0.35%)
Jun 08, 2017 20.07 20.18 20.07 20.07 212,424 +0.04(+0.20%)
Jun 07, 2017 19.94 20.03 19.93 20.03 336,920 +0.18(+0.91%)
Jun 06, 2017 19.95 20.06 19.84 19.85 362,721 -0.08(-0.40%)
Jun 05, 2017 19.89 19.98 19.86 19.93 282,416 +0.03(+0.15%)
Jun 02, 2017 19.98 20.03 19.89 19.90 300,221 -0.06(-0.30%)
Jun 01, 2017 19.90 19.98 19.87 19.96 201,088 -0.02(-0.10%)
May 31, 2017 19.90 20.03 19.89 19.98 232,944 +0.11(+0.55%)
May 30, 2017 19.84 19.87 19.73 19.87 197,849 +0.04(+0.20%)
May 26, 2017 19.86 19.92 19.80 19.83 188,000 -0.06(-0.30%)
May 25, 2017 19.91 19.91 19.77 19.89 294,617 +0.05(+0.25%)
May 24, 2017 19.91 19.91 19.78 19.84 564,697 -0.18(-0.90%)
May 23, 2017 20.25 20.25 20.01 20.02 449,574 -0.27(-1.33%)
May 22, 2017 20.25 20.37 20.25 20.29 449,497 +0.05(+0.25%)
May 19, 2017 20.09 20.24 20.09 20.24 390,208 +0.23(+1.15%)
May 18, 2017 19.93 20.03 19.86 20.01 396,092 -0.14(-0.69%)
May 17, 2017 20.08 20.18 20.05 20.15 254,204 +0.15(+0.75%)
May 16, 2017 19.99 20.02 19.92 20.00 193,137 -0.02(-0.10%)
May 15, 2017 20.17 20.38 20.01 20.02 475,680 -0.16(-0.79%)
May 12, 2017 20.05 20.18 20.05 20.18 536,868 +0.18(+0.90%)
May 11, 2017 20.04 20.04 19.86 20.00 486,406 -0.09(-0.45%)
May 10, 2017 19.97 20.09 19.92 20.09 1,150,496 +0.12(+0.60%)
May 09, 2017 20.11 20.19 19.95 19.97 605,410 -0.13(-0.65%)
May 08, 2017 19.99 20.11 19.99 20.10 293,937 +0.11(+0.55%)
May 05, 2017 20.10 20.12 19.93 19.99 478,011 -0.02(-0.10%)
May 04, 2017 20.19 20.20 19.95 20.01 536,522 -0.24(-1.19%)
May 03, 2017 20.00 20.28 20.00 20.25 991,515 +0.20(+1.00%)
May 02, 2017 20.00 20.23 19.93 20.05 1,097,080 +0.04(+0.20%)
May 01, 2017 19.85 20.02 19.85 20.01 532,550 +0.27(+1.37%)
Apr 28, 2017 19.59 19.75 19.50 19.74 466,223 +0.22(+1.13%)
Apr 27, 2017 19.38 19.57 19.36 19.52 521,881 +0.18(+0.93%)
Apr 26, 2017 19.39 19.49 19.28 19.34 472,930 -0.06(-0.31%)
Apr 25, 2017 19.20 19.44 19.20 19.40 723,277 +0.20(+1.04%)
Apr 24, 2017 19.35 19.35 19.16 19.20 534,342 -0.09(-0.47%)
Apr 21, 2017 19.28 19.33 19.19 19.29 180,878 +0.08(+0.42%)
Apr 20, 2017 19.52 19.53 19.21 19.21 958,521 -0.28(-1.44%)
Apr 19, 2017 19.67 19.72 19.47 19.49 491,881 -0.24(-1.22%)
Apr 18, 2017 19.68 19.73 19.57 19.73 475,135 +0.05(+0.25%)
Apr 17, 2017 19.69 19.74 19.66 19.68 237,681 -0.02(-0.10%)
Apr 13, 2017 19.77 19.79 19.68 19.70 225,382 +0.00(+0.00%)
Apr 12, 2017 19.75 19.82 19.70 19.70 201,749 -0.06(-0.30%)
Apr 11, 2017 19.62 19.77 19.58 19.76 390,822 +0.16(+0.82%)
Apr 10, 2017 19.58 19.66 19.56 19.60 152,347 +0.02(+0.10%)
Apr 07, 2017 19.52 19.60 19.47 19.58 323,766 +0.02(+0.10%)
Apr 06, 2017 19.60 19.61 19.51 19.56 248,204 +0.02(+0.10%)
Apr 05, 2017 19.59 19.62 19.53 19.54 520,085 +0.01(+0.05%)
Apr 04, 2017 19.63 19.66 19.53 19.53 1,194,315 -0.15(-0.76%)
Apr 03, 2017 19.87 19.90 19.66 19.68 365,814 -0.10(-0.51%)
Mar 31, 2017 19.75 19.79 19.58 19.78 872,355 +0.07(+0.36%)
Mar 30, 2017 19.77 19.77 19.67 19.71 597,793 -0.07(-0.35%)
Mar 29, 2017 19.81 19.84 19.76 19.78 255,684 -0.05(-0.25%)
Mar 28, 2017 19.90 19.92 19.82 19.83 713,598 -0.07(-0.35%)
Mar 27, 2017 20.00 20.00 19.85 19.90 1,043,232 -0.10(-0.50%)
Mar 24, 2017 20.10 20.14 19.97 20.00 196,092 -0.15(-0.74%)
Mar 23, 2017 20.11 20.16 20.03 20.15 186,967 +0.02(+0.10%)
Mar 22, 2017 20.08 20.17 20.07 20.13 218,565 +0.01(+0.05%)
Mar 21, 2017 20.16 20.17 20.08 20.12 241,436 -0.04(-0.21%)
Mar 20, 2017 20.16 20.23 20.13 20.16 695,876 +0.01(+0.06%)
Mar 17, 2017 20.16 20.20 20.03 20.15 414,860 -0.02(-0.10%)
Mar 16, 2017 20.19 20.20 20.13 20.17 266,868 +0.09(+0.45%)
Mar 15, 2017 20.00 20.11 20.00 20.08 890,555 +0.07(+0.35%)
Mar 14, 2017 20.02 20.07 19.98 20.01 2,765,756 -0.04(-0.20%)
Mar 13, 2017 19.95 20.08 19.95 20.05 203,835 +0.07(+0.35%)
Mar 10, 2017 19.94 20.01 19.93 19.98 748,166 +0.04(+0.20%)
Mar 09, 2017 20.05 20.14 19.90 19.94 325,315 -0.11(-0.55%)
Mar 08, 2017 20.04 20.12 20.04 20.05 580,284 -0.04(-0.20%)
Mar 07, 2017 20.16 20.25 20.05 20.09 1,154,924 -0.19(-0.94%)
Mar 06, 2017 20.42 20.44 20.24 20.28 457,428 -0.04(-0.20%)
Mar 03, 2017 20.32 20.34 20.23 20.32 287,666 +0.00(+0.00%)
Mar 02, 2017 20.35 20.47 20.30 20.32 741,682 -0.15(-0.73%)
Mar 01, 2017 20.24 20.47 20.23 20.47 1,580,611 +0.27(+1.34%)
Feb 28, 2017 20.13 20.33 20.13 20.20 1,886,334 +0.08(+0.40%)
Feb 27, 2017 20.25 20.26 20.10 20.12 1,007,038 -0.17(-0.84%)
Feb 24, 2017 20.42 20.42 20.25 20.29 2,389,774 -0.19(-0.93%)
Feb 23, 2017 20.72 20.72 20.45 20.48 460,435 -0.11(-0.53%)
Feb 22, 2017 20.69 20.69 20.57 20.59 462,754 -0.05(-0.24%)
Feb 21, 2017 20.71 20.71 20.60 20.64 452,512 +0.05(+0.24%)
Feb 17, 2017 20.59 20.59 20.59 0 -0.01(-0.05%)
Feb 16, 2017 20.69 20.76 20.60 20.60 606,781 -0.06(-0.29%)
Feb 15, 2017 20.54 20.70 20.54 20.66 241,950 +0.12(+0.58%)
Feb 14, 2017 20.45 20.54 20.43 20.54 200,915 +0.07(+0.34%)
Feb 13, 2017 20.51 20.54 20.43 20.47 530,232 -0.10(-0.49%)
Feb 10, 2017 20.55 20.65 20.55 20.57 985,319 +0.00(+0.00%)
Feb 09, 2017 20.53 20.61 20.52 20.57 2,079,969 +0.05(+0.24%)
Feb 08, 2017 20.55 20.59 20.50 20.52 279,533 -0.03(-0.15%)
Feb 07, 2017 20.52 20.59 20.48 20.55 255,142 +0.02(+0.10%)
Feb 06, 2017 20.60 20.63 20.50 20.53 578,890 -0.04(-0.19%)
Feb 03, 2017 20.58 20.64 20.54 20.57 368,428 +0.01(+0.05%)
Feb 02, 2017 20.62 20.63 20.51 20.56 1,055,820 -0.04(-0.19%)
Feb 01, 2017 20.45 20.60 20.39 20.60 438,936 +0.20(+0.98%)
Jan 31, 2017 20.37 20.42 20.35 20.40 819,075 +0.06(+0.29%)
Jan 30, 2017 20.49 20.49 20.34 20.34 685,009 -0.23(-1.12%)
Jan 27, 2017 20.61 20.62 20.56 20.57 922,922 -0.04(-0.19%)
Jan 26, 2017 20.78 20.79 20.56 20.61 617,966 -0.24(-1.15%)
Jan 25, 2017 20.77 20.89 20.63 20.85 326,452 +0.07(+0.34%)
Jan 24, 2017 20.93 20.94 20.76 20.78 427,919 -0.09(-0.43%)
Jan 23, 2017 20.87 20.88 20.77 20.87 1,134,584 +0.04(+0.19%)
Jan 20, 2017 20.78 20.83 20.70 20.83 361,749 +0.08(+0.39%)
Jan 19, 2017 20.84 20.87 20.74 20.75 323,385 -0.12(-0.57%)
Jan 18, 2017 20.86 20.91 20.81 20.87 1,398,149 -0.02(-0.10%)
Jan 17, 2017 20.82 20.93 20.81 20.89 1,312,015 +0.16(+0.77%)
Jan 13, 2017 20.73 20.73 20.73 0 +0.09(+0.44%)
Jan 12, 2017 20.47 20.66 20.44 20.64 763,649 +0.17(+0.83%)
Jan 11, 2017 20.58 21.00 20.38 20.47 858,131 -0.11(-0.53%)
Jan 10, 2017 20.40 20.58 20.40 20.58 1,397,037 +0.20(+0.98%)
Jan 09, 2017 20.34 20.40 20.22 20.38 960,538 +0.04(+0.20%)
Jan 06, 2017 20.42 20.42 20.32 20.34 425,957 -0.08(-0.39%)
Jan 05, 2017 20.34 20.48 20.32 20.42 1,449,607 +0.10(+0.49%)
Jan 04, 2017 20.07 20.32 20.07 20.32 1,350,211 +0.36(+1.80%)
Jan 03, 2017 20.00 20.10 19.95 19.96 607,563 -0.01(-0.05%)
Dec 30, 2016 19.97 19.97 19.97 0 +0.02(+0.10%)
Dec 29, 2016 19.93 20.00 19.92 19.95 377,125 +0.01(+0.05%)
Dec 28, 2016 19.82 19.95 19.82 19.94 425,144 -0.01(-0.05%)
Dec 27, 2016 19.79 19.97 19.79 19.95 450,210 +0.20(+1.01%)
Dec 23, 2016 19.75 19.75 19.75 0 -0.08(-0.40%)
Dec 22, 2016 19.96 19.99 19.83 19.83 496,885 -0.21(-1.05%)
Dec 21, 2016 20.03 20.07 19.99 20.04 826,004 +0.03(+0.15%)
Dec 20, 2016 20.10 20.18 19.98 20.01 287,755 -0.21(-1.04%)
Dec 19, 2016 20.17 20.22 19.80 20.22 1,611,110 +0.08(+0.40%)
Dec 16, 2016 19.98 20.16 19.89 20.14 382,696 +0.13(+0.65%)
Dec 15, 2016 19.94 20.04 19.89 20.01 418,269 -0.06(-0.30%)
Dec 14, 2016 20.00 20.12 19.99 20.07 366,383 -0.05(-0.25%)
Dec 13, 2016 20.11 20.17 20.05 20.12 954,558 +0.02(+0.10%)
Dec 12, 2016 19.88 20.11 19.87 20.10 1,207,659 +0.30(+1.52%)
Dec 09, 2016 19.86 19.86 19.62 19.80 678,069 -0.02(-0.10%)
Dec 08, 2016 19.94 19.94 19.80 19.82 367,736 -0.14(-0.70%)
Dec 07, 2016 19.87 19.96 19.83 19.96 283,764 +0.05(+0.25%)
Dec 06, 2016 19.80 19.99 19.80 19.91 680,354 +0.14(+0.71%)
Dec 05, 2016 19.73 19.82 19.71 19.77 273,711 +0.09(+0.46%)
Dec 02, 2016 19.74 19.77 19.64 19.68 2,178,351 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.