Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Operating LP (NY: ETP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.37 15.32 14.33 15.25 14,177,428 +0.83(+5.73%)
Nov 29, 2017 14.50 14.50 14.00 14.42 20,298,194 -0.10(-0.70%)
Nov 28, 2017 14.69 14.71 14.40 14.52 9,938,132 -0.20(-1.37%)
Nov 27, 2017 14.98 15.04 14.69 14.72 8,227,168 -0.29(-1.96%)
Nov 24, 2017 15.04 15.12 14.91 15.02 2,661,137 +0.05(+0.31%)
Nov 22, 2017 15.08 15.28 14.93 14.97 6,855,528 -0.02(-0.12%)
Nov 21, 2017 15.30 15.39 14.83 14.99 8,412,868 -0.35(-2.27%)
Nov 20, 2017 15.36 15.45 15.11 15.34 6,392,406 -0.04(-0.24%)
Nov 17, 2017 15.24 15.50 15.08 15.38 6,928,791 +0.11(+0.72%)
Nov 16, 2017 15.44 15.58 15.15 15.27 5,838,972 -0.12(-0.78%)
Nov 15, 2017 14.96 15.43 14.66 15.39 9,419,500 +0.31(+2.07%)
Nov 14, 2017 15.42 15.61 15.03 15.07 8,802,564 -0.35(-2.26%)
Nov 13, 2017 15.13 15.79 14.92 15.42 18,113,252 +0.24(+1.57%)
Nov 10, 2017 15.22 15.48 15.15 15.18 8,544,462 +0.06(+0.43%)
Nov 09, 2017 15.42 15.51 15.07 15.12 10,579,253 -0.28(-1.79%)
Nov 08, 2017 15.84 16.00 15.23 15.39 10,322,857 -0.52(-3.29%)
Nov 07, 2017 15.73 15.98 15.55 15.92 10,226,605 +0.14(+0.87%)
Nov 06, 2017 15.62 15.88 15.61 15.78 7,010,444 +0.22(+1.45%)
Nov 03, 2017 15.55 15.85 15.43 15.56 6,157,223 +0.04(+0.29%)
Nov 02, 2017 15.69 15.79 15.01 15.51 10,973,154 -0.18(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.