Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 32.93 33.36 32.43 32.96 318,423 +0.46(+1.42%)
Nov 29, 2017 33.32 33.56 31.93 32.50 155,355 -0.66(-2.00%)
Nov 28, 2017 32.09 33.58 32.09 33.16 225,089 +1.15(+3.58%)
Nov 27, 2017 32.69 32.97 31.52 32.02 508,127 -0.94(-2.86%)
Nov 24, 2017 33.29 33.52 32.84 32.96 74,168 -0.22(-0.67%)
Nov 22, 2017 33.71 34.04 33.01 33.18 195,291 -0.55(-1.63%)
Nov 21, 2017 34.72 34.99 33.05 33.73 235,172 -0.83(-2.39%)
Nov 20, 2017 33.92 34.63 33.32 34.56 442,724 +0.65(+1.93%)
Nov 17, 2017 34.66 34.92 33.58 33.90 189,085 -0.76(-2.19%)
Nov 16, 2017 33.46 34.96 33.46 34.66 264,152 +1.47(+4.44%)
Nov 15, 2017 34.11 34.11 32.89 33.19 172,724 -1.34(-3.87%)
Nov 14, 2017 34.10 34.58 33.86 34.53 128,084 +0.12(+0.34%)
Nov 13, 2017 34.39 34.55 33.71 34.41 192,222 -0.32(-0.91%)
Nov 10, 2017 35.35 35.39 34.22 34.73 243,604 -0.38(-1.07%)
Nov 09, 2017 34.63 35.28 33.91 35.10 366,107 +0.38(+1.08%)
Nov 08, 2017 35.06 35.06 33.69 34.73 163,528 -0.50(-1.42%)
Nov 07, 2017 35.56 35.59 34.19 35.23 284,189 +0.20(+0.58%)
Nov 06, 2017 34.45 35.23 34.28 35.03 323,399 +0.45(+1.31%)
Nov 03, 2017 35.12 35.28 34.55 34.58 222,256 -0.53(-1.51%)
Nov 02, 2017 34.79 35.53 34.57 35.10 279,035 +0.24(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.