Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.660	6.830	6.600	6.670	6,600	+0.07(+1.06%)
Oct 30, 2017	6.420	6.800	6.300	6.600	20,570	+0.10(+1.54%)
Oct 27, 2017	6.750	6.750	6.450	6.500	135,200	-0.08(-1.22%)
Oct 26, 2017	6.570	6.700	6.450	6.580	61,966	+0.08(+1.23%)
Oct 25, 2017	6.550	6.700	6.500	6.500	1,818,645	-0.07(-1.07%)
Oct 24, 2017	6.730	6.740	6.450	6.570	350,300	-0.03(-0.45%)
Oct 23, 2017	6.500	6.670	6.500	6.600	500	-0.12(-1.79%)
Oct 20, 2017	6.560	6.840	6.480	6.720	8,800	+0.06(+0.90%)
Oct 19, 2017	6.500	6.700	6.500	6.660	500	-0.11(-1.62%)
Oct 18, 2017	6.750	6.770	6.600	6.770	1,200	+0.00(+0.00%)
Oct 17, 2017	6.850	6.900	6.600	6.770	14,400	-0.17(-2.45%)
Oct 16, 2017	6.950	6.950	6.820	6.940	1,600	+0.14(+2.06%)
Oct 13, 2017	6.640	6.800	6.360	6.800	89,700	+0.24(+3.66%)
Oct 12, 2017	7.000	7.000	6.500	6.560	4,500	-0.39(-5.61%)
Oct 10, 2017		6.950	6.950	6.950	0	+0.00(+0.00%)
Oct 06, 2017	6.990	6.990	6.770	6.950	1,600	+0.00(+0.00%)
Oct 05, 2017	6.790	7.000	6.760	6.950	3,932	+0.08(+1.16%)
Oct 04, 2017	6.860	7.040	6.840	6.870	3,100	-0.08(-1.15%)
Oct 03, 2017	6.840	7.120	6.840	6.950	23,669	-0.18(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.