Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.050 1.090 1.050 1.070 56,040 +0.01(+0.94%)
Oct 30, 2017 1.090 1.090 1.060 1.060 164,025 -0.04(-3.64%)
Oct 27, 2017 1.080 1.100 1.066 1.100 106,321 +0.01(+0.92%)
Oct 26, 2017 1.140 1.150 1.080 1.090 95,053 -0.05(-4.39%)
Oct 25, 2017 1.090 1.140 1.050 1.140 353,017 +0.05(+4.59%)
Oct 24, 2017 1.110 1.110 1.080 1.090 205,386 -0.03(-2.68%)
Oct 23, 2017 1.150 1.150 1.100 1.120 150,001 -0.02(-1.75%)
Oct 20, 2017 1.130 1.160 1.090 1.140 313,864 +0.00(+0.00%)
Oct 19, 2017 1.170 1.170 1.110 1.140 312,447 -0.02(-1.72%)
Oct 18, 2017 1.190 1.190 1.140 1.160 271,498 -0.02(-1.69%)
Oct 17, 2017 1.250 1.270 1.140 1.180 2,088,989 +0.05(+4.42%)
Oct 16, 2017 1.180 1.180 1.110 1.130 226,427 -0.04(-3.42%)
Oct 13, 2017 1.200 1.220 1.150 1.170 133,143 -0.02(-1.68%)
Oct 12, 2017 1.140 1.229 1.130 1.190 536,040 +0.05(+4.39%)
Oct 11, 2017 1.150 1.170 1.130 1.140 140,848 -0.03(-2.15%)
Oct 10, 2017 1.140 1.250 1.140 1.165 1,119,426 +0.03(+2.19%)
Oct 09, 2017 1.160 1.170 1.120 1.140 179,268 -0.01(-0.87%)
Oct 06, 2017 1.160 1.170 1.130 1.150 233,846 +0.01(+0.88%)
Oct 05, 2017 1.170 1.170 1.140 1.140 157,755 -0.02(-1.72%)
Oct 04, 2017 1.150 1.180 1.140 1.160 228,606 +0.04(+3.57%)
Oct 03, 2017 1.200 1.217 1.110 1.120 570,390 -0.09(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.