Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		9.880	9.880	9.880	4	+0.00(+0.00%)
Jan 30, 2017	9.900	9.900	9.880	9.880	684	-0.02(-0.23%)
Jan 27, 2017	9.880	9.919	9.870	9.902	6,200	+0.03(+0.33%)
Jan 25, 2017		9.870	9.870	9.870	62	+0.00(+0.00%)
Jan 24, 2017	9.870	9.870	9.870	9.870	1,955	-0.03(-0.30%)
Jan 13, 2017		9.900	9.900	9.900	62	+0.05(+0.51%)
Jan 11, 2017		9.850	9.850	9.850	6	+0.03(+0.31%)
Jan 06, 2017		9.820	9.820	9.820	0	-0.02(-0.20%)
Jan 05, 2017	9.870	9.870	9.830	9.840	4,593	+0.00(+0.00%)
Jan 04, 2017	9.780	9.840	9.780	9.840	2,804	+0.06(+0.61%)
Dec 28, 2016		9.780	9.780	9.780	4	+0.05(+0.51%)
Dec 23, 2016		9.730	9.730	9.730	0	+0.00(+0.00%)
Dec 22, 2016	9.730	9.750	9.730	9.730	4,600	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.